Cap Mercado zł9.50T
2.41%
Volumen 24h zł575.61B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-10 2023 | zł0.00500841 | zł0.00496188 | zł0.00524623 | zł0.00500803 | zł6,736 | zł1,166,738 |
Nov-09 2023 | zł0.00480717 | zł0.00451768 | zł0.00480717 | zł0.00451768 | zł9,450 | zł1,119,860 |
Nov-08 2023 | zł0.00446289 | zł0.00446289 | zł0.00513044 | zł0.00510662 | zł12,599 | zł1,039,658 |
Nov-07 2023 | zł0.00508402 | zł0.00486832 | zł0.0051188 | zł0.00499692 | zł9,337 | zł1,184,354 |
Nov-06 2023 | zł0.00493836 | zł0.00446918 | zł0.00523666 | zł0.00502901 | zł14,426 | zł1,150,420 |
Nov-05 2023 | zł0.00504303 | zł0.00488911 | zł0.00505435 | zł0.00504074 | zł18,623 | zł1,174,804 |
Nov-04 2023 | zł0.00502834 | zł0.00479009 | zł0.00518269 | zł0.00479009 | zł5,089 | zł1,171,382 |
Nov-03 2023 | zł0.00484654 | zł0.00451335 | zł0.00484654 | zł0.00461609 | zł6,344 | zł1,129,032 |
Nov-02 2023 | zł0.00460311 | zł0.00445562 | zł0.00517926 | zł0.00514335 | zł9,783 | zł1,072,323 |
Nov-01 2023 | zł0.00461375 | zł0.00455419 | zł0.0048148 | zł0.00479575 | zł10,759 | zł1,074,802 |
Oct-31 2023 | zł0.00478635 | zł0.00452435 | zł0.00479411 | zł0.00468112 | zł17,201 | zł1,115,009 |
Oct-30 2023 | zł0.00468431 | zł0.00456386 | zł0.00472783 | zł0.00464379 | zł10,041 | zł1,091,238 |
Oct-29 2023 | zł0.00465965 | zł0.00433962 | zł0.00467619 | zł0.0043458 | zł5,616 | zł1,085,495 |
Oct-28 2023 | zł0.00460244 | zł0.00451193 | zł0.00464188 | zł0.00451193 | zł2,999 | zł1,072,165 |
Oct-27 2023 | zł0.00450918 | zł0.00394546 | zł0.00451336 | zł0.00394546 | zł4,877 | zł1,050,441 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1157 días, desde el día 03-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03723 PLN.