Cap Mercado CN¥16.87T
3.75%
Volumen 24h CN¥1.15T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-10 2023 | CN¥0.00898063 | CN¥0.00889721 | CN¥0.00940707 | CN¥0.00897996 | CN¥12,078 | CN¥2,092,090 |
Nov-09 2023 | CN¥0.0086198 | CN¥0.0081007 | CN¥0.0086198 | CN¥0.0081007 | CN¥16,944 | CN¥2,008,033 |
Nov-08 2023 | CN¥0.00800247 | CN¥0.00800247 | CN¥0.00919945 | CN¥0.00915674 | CN¥22,592 | CN¥1,864,222 |
Nov-07 2023 | CN¥0.00911622 | CN¥0.00872944 | CN¥0.00917857 | CN¥0.00896003 | CN¥16,742 | CN¥2,123,677 |
Nov-06 2023 | CN¥0.00885502 | CN¥0.00801373 | CN¥0.00938991 | CN¥0.00901757 | CN¥25,868 | CN¥2,062,830 |
Nov-05 2023 | CN¥0.00904271 | CN¥0.00876673 | CN¥0.00906301 | CN¥0.00903862 | CN¥33,393 | CN¥2,106,553 |
Nov-04 2023 | CN¥0.00901637 | CN¥0.00858917 | CN¥0.00929314 | CN¥0.00858917 | CN¥9,125 | CN¥2,100,417 |
Nov-03 2023 | CN¥0.00869039 | CN¥0.00809294 | CN¥0.00869039 | CN¥0.00827716 | CN¥11,375 | CN¥2,024,479 |
Nov-02 2023 | CN¥0.00825389 | CN¥0.00798943 | CN¥0.00928699 | CN¥0.0092226 | CN¥17,542 | CN¥1,922,793 |
Nov-01 2023 | CN¥0.00827298 | CN¥0.00816617 | CN¥0.00863347 | CN¥0.00859931 | CN¥19,291 | CN¥1,927,239 |
Oct-31 2023 | CN¥0.00858246 | CN¥0.00811267 | CN¥0.00859637 | CN¥0.00839377 | CN¥30,843 | CN¥1,999,334 |
Oct-30 2023 | CN¥0.00839949 | CN¥0.00818351 | CN¥0.00847752 | CN¥0.00832684 | CN¥18,005 | CN¥1,956,711 |
Oct-29 2023 | CN¥0.00835528 | CN¥0.00778143 | CN¥0.00838493 | CN¥0.00779251 | CN¥10,069 | CN¥1,946,412 |
Oct-28 2023 | CN¥0.00825268 | CN¥0.0080904 | CN¥0.00832341 | CN¥0.0080904 | CN¥5,377 | CN¥1,922,511 |
Oct-27 2023 | CN¥0.00808546 | CN¥0.00707465 | CN¥0.00809295 | CN¥0.00707465 | CN¥8,746 | CN¥1,883,556 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2392 CNY.