Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-10 2023 | NZ$0.00209225 | NZ$0.00207282 | NZ$0.00219161 | NZ$0.0020921 | NZ$2,814 | NZ$487,404 |
Nov-09 2023 | NZ$0.00200819 | NZ$0.00188725 | NZ$0.00200819 | NZ$0.00188725 | NZ$3,948 | NZ$467,821 |
Nov-08 2023 | NZ$0.00186437 | NZ$0.00186437 | NZ$0.00214324 | NZ$0.00213328 | NZ$5,263 | NZ$434,317 |
Nov-07 2023 | NZ$0.00212384 | NZ$0.00203373 | NZ$0.00213837 | NZ$0.00208746 | NZ$3,900 | NZ$494,763 |
Nov-06 2023 | NZ$0.00206299 | NZ$0.00186699 | NZ$0.00218761 | NZ$0.00210086 | NZ$6,027 | NZ$480,587 |
Nov-05 2023 | NZ$0.00210672 | NZ$0.00204242 | NZ$0.00211145 | NZ$0.00210576 | NZ$7,780 | NZ$490,774 |
Nov-04 2023 | NZ$0.00210058 | NZ$0.00200106 | NZ$0.00216506 | NZ$0.00200106 | NZ$2,126 | NZ$489,344 |
Nov-03 2023 | NZ$0.00202464 | NZ$0.00188545 | NZ$0.00202464 | NZ$0.00192837 | NZ$2,650 | NZ$471,652 |
Nov-02 2023 | NZ$0.00192294 | NZ$0.00186133 | NZ$0.00216363 | NZ$0.00214863 | NZ$4,087 | NZ$447,962 |
Nov-01 2023 | NZ$0.00192739 | NZ$0.00190251 | NZ$0.00201138 | NZ$0.00200342 | NZ$4,494 | NZ$448,998 |
Oct-31 2023 | NZ$0.00199949 | NZ$0.00189004 | NZ$0.00200273 | NZ$0.00195553 | NZ$7,186 | NZ$465,794 |
Oct-30 2023 | NZ$0.00195686 | NZ$0.00190655 | NZ$0.00197504 | NZ$0.00193994 | NZ$4,195 | NZ$455,864 |
Oct-29 2023 | NZ$0.00194656 | NZ$0.00181287 | NZ$0.00195347 | NZ$0.00181545 | NZ$2,346 | NZ$453,465 |
Oct-28 2023 | NZ$0.00192266 | NZ$0.00188485 | NZ$0.00193914 | NZ$0.00188485 | NZ$1,253 | NZ$447,896 |
Oct-27 2023 | NZ$0.0018837 | NZ$0.00164821 | NZ$0.00188545 | NZ$0.00164821 | NZ$2,037 | NZ$438,821 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.