Cap Mercado £1.84T
2.15%
Volumen 24h £144.10B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-10 2023 | £0.00099122 | £0.00098202 | £0.00103829 | £0.00099115 | £1,333 | £230,913 |
Nov-09 2023 | £0.0009514 | £0.0008941 | £0.0009514 | £0.0008941 | £1,870 | £221,635 |
Nov-08 2023 | £0.00088326 | £0.00088326 | £0.00101538 | £0.00101066 | £2,494 | £205,762 |
Nov-07 2023 | £0.00100619 | £0.0009635 | £0.00101307 | £0.00098895 | £1,848 | £234,399 |
Nov-06 2023 | £0.00097736 | £0.0008845 | £0.0010364 | £0.0009953 | £2,855 | £227,683 |
Nov-05 2023 | £0.00099808 | £0.00096761 | £0.00100032 | £0.00099762 | £3,686 | £232,509 |
Nov-04 2023 | £0.00099517 | £0.00094802 | £0.00102572 | £0.00094802 | £1,007 | £231,832 |
Nov-03 2023 | £0.00095919 | £0.00089325 | £0.00095919 | £0.00091358 | £1,256 | £223,450 |
Nov-02 2023 | £0.00091101 | £0.00088182 | £0.00102504 | £0.00101793 | £1,936 | £212,227 |
Nov-01 2023 | £0.00091312 | £0.00090133 | £0.00095291 | £0.00094914 | £2,129 | £212,717 |
Oct-31 2023 | £0.00094728 | £0.00089542 | £0.00094881 | £0.00092645 | £3,404 | £220,675 |
Oct-30 2023 | £0.00092708 | £0.00090324 | £0.00093569 | £0.00091906 | £1,987 | £215,970 |
Oct-29 2023 | £0.0009222 | £0.00085886 | £0.00092547 | £0.00086009 | £1,111 | £214,833 |
Oct-28 2023 | £0.00091088 | £0.00089297 | £0.00091868 | £0.00089297 | £594 | £212,195 |
Oct-27 2023 | £0.00089242 | £0.00078085 | £0.00089325 | £0.00078085 | £965 | £207,896 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.