Cap Mercado R$11.94T
3.83%
Volumen 24h R$791.21B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-10 2023 | R$0.00634321 | R$0.00628429 | R$0.00664441 | R$0.00634274 | R$8,531 | R$1,477,688 |
Nov-09 2023 | R$0.00608834 | R$0.0057217 | R$0.00608834 | R$0.0057217 | R$11,968 | R$1,418,316 |
Nov-08 2023 | R$0.00565231 | R$0.00565231 | R$0.00649777 | R$0.0064676 | R$15,957 | R$1,316,740 |
Nov-07 2023 | R$0.00643898 | R$0.00616579 | R$0.00648302 | R$0.00632865 | R$11,825 | R$1,499,998 |
Nov-06 2023 | R$0.00625449 | R$0.00566027 | R$0.00663229 | R$0.0063693 | R$18,271 | R$1,457,020 |
Nov-05 2023 | R$0.00638706 | R$0.00619212 | R$0.00640139 | R$0.00638416 | R$23,586 | R$1,487,903 |
Nov-04 2023 | R$0.00636845 | R$0.00606671 | R$0.00656394 | R$0.00606671 | R$6,445 | R$1,483,569 |
Nov-03 2023 | R$0.00613821 | R$0.00571621 | R$0.00613821 | R$0.00584633 | R$8,035 | R$1,429,932 |
Nov-02 2023 | R$0.0058299 | R$0.0056431 | R$0.0065596 | R$0.00651411 | R$12,390 | R$1,358,110 |
Nov-01 2023 | R$0.00584338 | R$0.00576794 | R$0.006098 | R$0.00607387 | R$13,626 | R$1,361,250 |
Oct-31 2023 | R$0.00606197 | R$0.00573015 | R$0.0060718 | R$0.0059287 | R$21,785 | R$1,412,172 |
Oct-30 2023 | R$0.00593274 | R$0.00578019 | R$0.00598785 | R$0.00588142 | R$12,717 | R$1,382,066 |
Oct-29 2023 | R$0.00590151 | R$0.00549618 | R$0.00592245 | R$0.00550401 | R$7,112 | R$1,374,792 |
Oct-28 2023 | R$0.00582904 | R$0.00571442 | R$0.005879 | R$0.00571442 | R$3,798 | R$1,357,910 |
Oct-27 2023 | R$0.00571093 | R$0.00499698 | R$0.00571622 | R$0.00499698 | R$6,177 | R$1,330,395 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.