Cap Mercado Tk257.06T
3.07%
Volumen 24h Tk16.69T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-10 2023 | Tk0.136196 | Tk0.134931 | Tk0.142663 | Tk0.136186 | Tk183,172 | Tk31,727,775 |
Nov-09 2023 | Tk0.130724 | Tk0.122851 | Tk0.130724 | Tk0.122851 | Tk256,972 | Tk30,452,995 |
Nov-08 2023 | Tk0.121362 | Tk0.121362 | Tk0.139515 | Tk0.138867 | Tk342,614 | Tk28,272,023 |
Nov-07 2023 | Tk0.138252 | Tk0.132387 | Tk0.139198 | Tk0.135884 | Tk253,903 | Tk32,206,811 |
Nov-06 2023 | Tk0.134291 | Tk0.121533 | Tk0.142403 | Tk0.136756 | Tk392,307 | Tk31,284,020 |
Nov-05 2023 | Tk0.137138 | Tk0.132952 | Tk0.137445 | Tk0.137075 | Tk506,421 | Tk31,947,114 |
Nov-04 2023 | Tk0.136738 | Tk0.130259 | Tk0.140935 | Tk0.130259 | Tk138,384 | Tk31,854,057 |
Nov-03 2023 | Tk0.131794 | Tk0.122734 | Tk0.131794 | Tk0.125528 | Tk172,513 | Tk30,702,406 |
Nov-02 2023 | Tk0.125175 | Tk0.121164 | Tk0.140842 | Tk0.139866 | Tk266,030 | Tk29,160,285 |
Nov-01 2023 | Tk0.125464 | Tk0.123844 | Tk0.130931 | Tk0.130413 | Tk292,565 | Tk29,227,704 |
Oct-31 2023 | Tk0.130158 | Tk0.123033 | Tk0.130369 | Tk0.127296 | Tk467,748 | Tk30,321,071 |
Oct-30 2023 | Tk0.127383 | Tk0.124107 | Tk0.128566 | Tk0.126281 | Tk273,052 | Tk29,674,663 |
Oct-29 2023 | Tk0.126712 | Tk0.118009 | Tk0.127162 | Tk0.118178 | Tk152,706 | Tk29,518,473 |
Oct-28 2023 | Tk0.125156 | Tk0.122695 | Tk0.126229 | Tk0.122695 | Tk81,552 | Tk29,156,001 |
Oct-27 2023 | Tk0.12262 | Tk0.107291 | Tk0.122734 | Tk0.107291 | Tk132,632 | Tk28,565,229 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.