Cap Mercado HK$18.24T
3.83%
Volumen 24h HK$1.21T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2023 | HK$0.00969288 | HK$0.00960285 | HK$0.010153 | HK$0.00969216 | HK$13,036 | HK$2,258,014 |
Nov-09 2023 | HK$0.00930343 | HK$0.00874317 | HK$0.00930343 | HK$0.00874317 | HK$18,288 | HK$2,167,290 |
Nov-08 2023 | HK$0.00863714 | HK$0.00863714 | HK$0.00992906 | HK$0.00988296 | HK$24,383 | HK$2,012,074 |
Nov-07 2023 | HK$0.00983923 | HK$0.00942177 | HK$0.00990653 | HK$0.00967065 | HK$18,070 | HK$2,292,106 |
Nov-06 2023 | HK$0.00955731 | HK$0.0086493 | HK$0.010134 | HK$0.00973276 | HK$27,920 | HK$2,226,433 |
Nov-05 2023 | HK$0.00975989 | HK$0.00946201 | HK$0.00978179 | HK$0.00975547 | HK$36,041 | HK$2,273,624 |
Nov-04 2023 | HK$0.00973146 | HK$0.00927038 | HK$0.01003 | HK$0.00927038 | HK$9,849 | HK$2,267,001 |
Nov-03 2023 | HK$0.00937963 | HK$0.00873479 | HK$0.00937963 | HK$0.00893362 | HK$12,277 | HK$2,185,040 |
Nov-02 2023 | HK$0.00890851 | HK$0.00862307 | HK$0.010023 | HK$0.00995404 | HK$18,933 | HK$2,075,290 |
Nov-01 2023 | HK$0.00892911 | HK$0.00881383 | HK$0.00931819 | HK$0.00928132 | HK$20,821 | HK$2,080,088 |
Oct-31 2023 | HK$0.00926313 | HK$0.00875609 | HK$0.00927815 | HK$0.00905948 | HK$33,289 | HK$2,157,901 |
Oct-30 2023 | HK$0.00906565 | HK$0.00883255 | HK$0.00914988 | HK$0.00898724 | HK$19,433 | HK$2,111,897 |
Oct-29 2023 | HK$0.00901794 | HK$0.00839857 | HK$0.00904994 | HK$0.00841053 | HK$10,868 | HK$2,100,781 |
Oct-28 2023 | HK$0.0089072 | HK$0.00873205 | HK$0.00898354 | HK$0.00873205 | HK$5,804 | HK$2,074,985 |
Oct-27 2023 | HK$0.00872672 | HK$0.00763574 | HK$0.0087348 | HK$0.00763574 | HK$9,439 | HK$2,032,941 |
Análisis de precios históricos y de mercado de AllianceBlock (ALBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1157 días, desde el día 02-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81334 HKD.