Cap Mercado NZ$4.44T
1.69%
Volumen 24h NZ$299.30B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | - | - |
Aug-28 2023 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | - | - |
Aug-27 2023 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | - | - |
Aug-26 2023 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | - | - |
Aug-25 2023 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | - | - |
Aug-24 2023 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | NZ$36,547,685,580,024 | - | - |
Aug-23 2023 | NZ$36,547,685,580,024 | NZ$36,192,243,034,097 | NZ$36,789,621,548,731 | NZ$36,587,977,699,592 | - | - |
Aug-22 2023 | NZ$35,995,438,883,071 | NZ$34,801,425,197,625 | NZ$35,995,438,883,071 | NZ$35,635,184,347,571 | NZ$0 | - |
Aug-21 2023 | NZ$35,786,744,782,391 | NZ$35,547,029,344,037 | NZ$36,427,328,533,921 | NZ$36,427,328,533,921 | NZ$4 | - |
Aug-20 2023 | NZ$36,427,328,533,921 | NZ$36,427,328,533,921 | NZ$36,427,328,533,921 | NZ$36,427,328,533,921 | - | - |
Aug-19 2023 | NZ$36,427,328,533,921 | NZ$36,255,478,961,941 | NZ$36,582,996,157,254 | NZ$36,541,657,439,250 | - | - |
Aug-18 2023 | NZ$36,565,610,325,181 | NZ$36,481,132,201,009 | NZ$39,056,835,504,511 | NZ$39,056,835,504,511 | NZ$1 | - |
Aug-17 2023 | NZ$39,056,835,504,511 | NZ$38,994,230,514,407 | NZ$39,236,021,632,544 | NZ$39,236,021,632,544 | - | - |
Aug-16 2023 | NZ$39,222,774,393,630 | NZ$39,131,317,861,917 | NZ$40,653,834,812,158 | NZ$40,653,834,812,158 | NZ$27 | - |
Aug-15 2023 | NZ$40,653,834,812,158 | NZ$40,653,834,812,158 | NZ$40,955,732,027,589 | NZ$40,945,322,332,689 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 63 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.