Cap Mercado HK$21.36T
1.32%
Volumen 24h HK$1.80T
1.97%
BTC % 49.82%
0.48%
ETH % 16.49%
-2.66%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | - | - |
Aug-28 2023 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | - | - |
Aug-27 2023 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | - | - |
Aug-26 2023 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | - | - |
Aug-25 2023 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | - | - |
Aug-24 2023 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | HK$174,840,302,055,232 | - | - |
Aug-23 2023 | HK$174,840,302,055,232 | HK$173,139,902,122,737 | HK$175,997,698,404,016 | HK$175,033,055,337,524 | - | - |
Aug-22 2023 | HK$172,198,411,665,408 | HK$166,486,375,181,882 | HK$172,198,411,665,408 | HK$170,474,991,678,505 | HK$0 | - |
Aug-21 2023 | HK$171,200,040,933,552 | HK$170,053,267,369,537 | HK$174,264,526,545,482 | HK$174,264,526,545,482 | HK$18 | - |
Aug-20 2023 | HK$174,264,526,545,482 | HK$174,264,526,545,482 | HK$174,264,526,545,482 | HK$174,264,526,545,482 | - | - |
Aug-19 2023 | HK$174,264,526,545,482 | HK$173,442,416,182,097 | HK$175,009,224,160,442 | HK$174,811,464,060,787 | - | - |
Aug-18 2023 | HK$174,926,052,159,727 | HK$174,521,917,656,736 | HK$186,843,812,639,746 | HK$186,843,812,639,746 | HK$5 | - |
Aug-17 2023 | HK$186,843,812,639,746 | HK$186,544,316,920,488 | HK$187,701,020,319,306 | HK$187,701,020,319,306 | - | - |
Aug-16 2023 | HK$187,637,646,915,044 | HK$187,200,128,440,867 | HK$194,483,690,155,918 | HK$194,483,690,155,918 | HK$129 | - |
Aug-15 2023 | HK$194,483,690,155,918 | HK$194,483,690,155,918 | HK$195,927,934,832,369 | HK$195,878,135,941,639 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 63 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81301 HKD.