Cap Mercado ₹227.14T
2.26%
Volumen 24h ₹12.10T
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-29 2023 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | - | - |
Aug-28 2023 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | - | - |
Aug-27 2023 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | - | - |
Aug-26 2023 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | - | - |
Aug-25 2023 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | - | - |
Aug-24 2023 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | ₹0.000000001858696832377026 | - | - |
Aug-23 2023 | ₹0.000000001858696832377026 | ₹0.000000001840620176530804 | ₹0.000000001871000911596765 | ₹0.000000001860745958985801 | - | - |
Aug-22 2023 | ₹0.000000001830611355279754 | ₹0.000000001769887689205333 | ₹0.000000001830611355279754 | ₹0.000000001812289977240148 | ₹2 | - |
Aug-21 2023 | ₹0.000000001819997849726256 | ₹0.000000001807806699483247 | ₹0.000000001852575863106484 | ₹0.000000001852575863106484 | ₹188 | - |
Aug-20 2023 | ₹0.000000001852575863106484 | ₹0.000000001852575863106484 | ₹0.000000001852575863106484 | ₹0.000000001852575863106484 | - | - |
Aug-19 2023 | ₹0.000000001852575863106484 | ₹0.000000001843836150864366 | ₹0.000000001860492613888397 | ₹0.000000001858390260675327 | - | - |
Aug-18 2023 | ₹0.000000001859608426819084 | ₹0.00000000185531214322924 | ₹0.000000001986304065026349 | ₹0.000000001986304065026349 | ₹54 | - |
Aug-17 2023 | ₹0.000000001986304065026349 | ₹0.000000001983120178141285 | ₹0.000000001995416890730482 | ₹0.000000001995416890730482 | - | - |
Aug-16 2023 | ₹0.000000001994743179095504 | ₹0.000000001990091996316127 | ₹0.000000002067522273712426 | ₹0.000000002067522273712426 | ₹1,371 | - |
Aug-15 2023 | ₹0.000000002067522273712426 | ₹0.000000002067522273712426 | ₹0.000000002082875787597619 | ₹0.000000002082346384254299 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.05875 INR.