Cap Mercado R$13.73T
-2.9%
Volumen 24h R$1.41T
29.18%
BTC % 49.7%
-0.54%
ETH % 16.68%
-0.06%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | - | - |
Aug-28 2023 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | - | - |
Aug-27 2023 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | - | - |
Aug-26 2023 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | - | - |
Aug-25 2023 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | - | - |
Aug-24 2023 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | R$115,110,697,380,639 | - | - |
Aug-23 2023 | R$115,110,697,380,639 | R$113,991,194,498,554 | R$115,872,699,615,183 | R$115,237,601,558,259 | - | - |
Aug-22 2023 | R$113,371,339,568,962 | R$109,610,670,573,579 | R$113,371,339,568,962 | R$112,236,680,830,443 | R$0 | - |
Aug-21 2023 | R$112,714,036,019,165 | R$111,959,027,573,517 | R$114,731,620,476,270 | R$114,731,620,476,270 | R$12 | - |
Aug-20 2023 | R$114,731,620,476,270 | R$114,731,620,476,270 | R$114,731,620,476,270 | R$114,731,620,476,270 | - | - |
Aug-19 2023 | R$114,731,620,476,270 | R$114,190,362,561,815 | R$115,221,911,677,945 | R$115,091,711,130,829 | - | - |
Aug-18 2023 | R$115,167,153,210,404 | R$114,901,080,663,468 | R$123,013,523,320,409 | R$123,013,523,320,409 | R$3 | - |
Aug-17 2023 | R$123,013,523,320,409 | R$122,816,342,460,498 | R$123,577,888,473,261 | R$123,577,888,473,261 | - | - |
Aug-16 2023 | R$123,536,164,930,839 | R$123,248,113,171,105 | R$128,043,437,009,939 | R$128,043,437,009,939 | R$85 | - |
Aug-15 2023 | R$128,043,437,009,939 | R$128,043,437,009,939 | R$128,994,293,362,510 | R$128,961,506,957,011 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 63 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1439 BRL.