Cap Mercado RM12.92T
3.33%
Volumen 24h RM662.88B
BTC % 49.77%
-0.12%
ETH % 16.4%
-1.34%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-29 2023 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | - | - |
Aug-28 2023 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | - | - |
Aug-27 2023 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | - | - |
Aug-26 2023 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | - | - |
Aug-25 2023 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | - | - |
Aug-24 2023 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | RM105,277,761,198,160 | - | - |
Aug-23 2023 | RM105,277,761,198,160 | RM104,253,888,006,852 | RM105,974,672,007,548 | RM105,393,825,022,032 | - | - |
Aug-22 2023 | RM103,686,982,056,840 | RM100,247,555,301,115 | RM103,686,982,056,840 | RM102,649,247,646,109 | RM0 | - |
Aug-21 2023 | RM103,085,826,406,455 | RM102,395,311,965,553 | RM104,931,065,637,087 | RM104,931,065,637,087 | RM11 | - |
Aug-20 2023 | RM104,931,065,637,087 | RM104,931,065,637,087 | RM104,931,065,637,087 | RM104,931,065,637,087 | - | - |
Aug-19 2023 | RM104,931,065,637,087 | RM104,436,042,821,995 | RM105,379,475,395,885 | RM105,260,396,783,566 | - | - |
Aug-18 2023 | RM105,329,394,482,464 | RM105,086,050,269,501 | RM112,505,515,360,109 | RM112,505,515,360,109 | RM3 | - |
Aug-17 2023 | RM112,505,515,360,109 | RM112,325,177,998,292 | RM113,021,671,557,079 | RM113,021,671,557,079 | - | - |
Aug-16 2023 | RM112,983,512,105,043 | RM112,720,066,178,087 | RM117,105,765,938,930 | RM117,105,765,938,930 | RM78 | - |
Aug-15 2023 | RM117,105,765,938,930 | RM117,105,765,938,930 | RM117,975,398,651,593 | RM117,945,412,912,238 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.