Cap Mercado AU$4.12T
1.27%
Volumen 24h AU$255.63B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-29 2023 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | - | - |
Aug-28 2023 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | - | - |
Aug-27 2023 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | - | - |
Aug-26 2023 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | - | - |
Aug-25 2023 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | - | - |
Aug-24 2023 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | AU$33,778,172,193,716 | - | - |
Aug-23 2023 | AU$33,778,172,193,716 | AU$33,449,664,400,931 | AU$34,001,774,719,599 | AU$33,815,411,053,885 | - | - |
Aug-22 2023 | AU$33,267,773,690,308 | AU$32,164,240,067,629 | AU$33,267,773,690,308 | AU$32,934,818,551,273 | AU$0 | - |
Aug-21 2023 | AU$33,074,894,027,568 | AU$32,853,343,764,516 | AU$33,666,935,573,299 | AU$33,666,935,573,299 | AU$3 | - |
Aug-20 2023 | AU$33,666,935,573,299 | AU$33,666,935,573,299 | AU$33,666,935,573,299 | AU$33,666,935,573,299 | - | - |
Aug-19 2023 | AU$33,666,935,573,299 | AU$33,508,108,431,672 | AU$33,810,807,003,254 | AU$33,772,600,853,867 | - | - |
Aug-18 2023 | AU$33,794,738,636,128 | AU$33,716,662,101,879 | AU$36,097,183,558,297 | AU$36,097,183,558,297 | AU$1 | - |
Aug-17 2023 | AU$36,097,183,558,297 | AU$36,039,322,654,046 | AU$36,262,791,305,856 | AU$36,262,791,305,856 | - | - |
Aug-16 2023 | AU$36,250,547,917,252 | AU$36,166,021,785,777 | AU$37,573,165,327,069 | AU$37,573,165,327,069 | AU$25 | - |
Aug-15 2023 | AU$37,573,165,327,069 | AU$37,573,165,327,069 | AU$37,852,185,351,615 | AU$37,842,564,483,392 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.