Cap Mercado ฿99.83T
1.11%
Volumen 24h ฿6.16T
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-29 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-28 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-27 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-26 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-25 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-24 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-23 2023 | ฿819,331,309,543,365 | ฿811,362,947,060,222 | ฿824,755,065,136,116 | ฿820,234,584,116,465 | - | - |
Aug-22 2023 | ฿806,950,963,093,950 | ฿780,183,391,331,640 | ฿806,950,963,093,950 | ฿798,874,724,731,488 | ฿1 | - |
Aug-21 2023 | ฿802,272,428,513,960 | ฿796,898,453,092,336 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | ฿83 | - |
Aug-20 2023 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | - | - |
Aug-19 2023 | ฿816,633,127,849,207 | ฿812,780,579,250,839 | ฿820,122,907,178,727 | ฿819,196,169,810,275 | - | - |
Aug-18 2023 | ฿819,733,149,076,834 | ฿817,839,306,251,840 | ฿875,581,796,019,992 | ฿875,581,796,019,992 | ฿24 | - |
Aug-17 2023 | ฿875,581,796,019,992 | ฿874,178,308,283,027 | ฿879,598,816,594,703 | ฿879,598,816,594,703 | - | - |
Aug-16 2023 | ฿879,301,838,073,770 | ฿877,251,552,297,645 | ฿911,383,557,836,322 | ฿911,383,557,836,322 | ฿605 | - |
Aug-15 2023 | ฿911,383,557,836,322 | ฿911,383,557,836,322 | ฿918,151,533,343,958 | ฿917,918,167,295,766 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.61309 THB.