Cap Mercado £2.14T
2.47%
Volumen 24h £104.38B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-29 2023 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | - | - |
Aug-28 2023 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | - | - |
Aug-27 2023 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | - | - |
Aug-26 2023 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | - | - |
Aug-25 2023 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | - | - |
Aug-24 2023 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | £17,562,554,950,776 | - | - |
Aug-23 2023 | £17,562,554,950,776 | £17,391,751,269,350 | £17,678,814,398,606 | £17,581,916,848,876 | - | - |
Aug-22 2023 | £17,297,179,378,898 | £16,723,410,325,405 | £17,297,179,378,898 | £17,124,063,353,202 | £0 | - |
Aug-21 2023 | £17,196,893,914,773 | £17,081,701,516,353 | £17,504,718,805,960 | £17,504,718,805,960 | £2 | - |
Aug-20 2023 | £17,504,718,805,960 | £17,504,718,805,960 | £17,504,718,805,960 | £17,504,718,805,960 | - | - |
Aug-19 2023 | £17,504,718,805,960 | £17,422,138,541,211 | £17,579,523,028,046 | £17,559,658,199,534 | - | - |
Aug-18 2023 | £17,571,168,473,542 | £17,530,573,517,272 | £18,768,297,058,086 | £18,768,297,058,086 | £1 | - |
Aug-17 2023 | £18,768,297,058,086 | £18,738,212,975,840 | £18,854,402,817,453 | £18,854,402,817,453 | - | - |
Aug-16 2023 | £18,848,037,014,594 | £18,804,088,667,706 | £19,535,716,051,978 | £19,535,716,051,978 | £13 | - |
Aug-15 2023 | £19,535,716,051,978 | £19,535,716,051,978 | £19,680,789,162,664 | £19,675,786,907,780 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.