Cap Mercado ¥428.97T
1.13%
Volumen 24h ¥26.20T
-69.63%
BTC % 49.56%
0.34%
ETH % 16.56%
-2.29%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-29 2023 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | - | - |
Aug-28 2023 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | - | - |
Aug-27 2023 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | - | - |
Aug-26 2023 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | - | - |
Aug-25 2023 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | - | - |
Aug-24 2023 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | ¥0.000000003512578124448778 | - | - |
Aug-23 2023 | ¥0.000000003512578124448778 | ¥0.00000000347841673525255 | ¥0.000000003535830458425948 | ¥0.000000003516450578081252 | - | - |
Aug-22 2023 | ¥0.000000003459501995653518 | ¥0.000000003344745991675955 | ¥0.000000003459501995653518 | ¥0.000000003424878128764276 | ¥5 | - |
Aug-21 2023 | ¥0.000000003439444519479065 | ¥0.000000003416405599462884 | ¥0.000000003501010674402266 | ¥0.000000003501010674402266 | ¥356 | - |
Aug-20 2023 | ¥0.000000003501010674402266 | ¥0.000000003501010674402266 | ¥0.000000003501010674402266 | ¥0.000000003501010674402266 | - | - |
Aug-19 2023 | ¥0.000000003501010674402266 | ¥0.000000003484494305782658 | ¥0.000000003515971804764607 | ¥0.000000003511998763127337 | - | - |
Aug-18 2023 | ¥0.000000003514300861927942 | ¥0.000000003506181715496293 | ¥0.000000003753731154957917 | ¥0.000000003753731154957917 | ¥102 | - |
Aug-17 2023 | ¥0.000000003753731154957917 | ¥0.000000003747714223509827 | ¥0.000000003770952635977667 | ¥0.000000003770952635977667 | - | - |
Aug-16 2023 | ¥0.000000003769679451071992 | ¥0.000000003760889613698267 | ¥0.000000003907217887257765 | ¥0.000000003907217887257765 | ¥2,592 | - |
Aug-15 2023 | ¥0.000000003907217887257765 | ¥0.000000003907217887257765 | ¥0.000000003936233063948835 | ¥0.000000003935232593850449 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.965 JPY.