Cap Mercado CN¥19.43T
2.08%
Volumen 24h CN¥1.02T
BTC % 49.67%
0.3%
ETH % 16.45%
-1.7%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-29 2023 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | - | - |
Aug-28 2023 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | - | - |
Aug-27 2023 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | - | - |
Aug-26 2023 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | - | - |
Aug-25 2023 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | - | - |
Aug-24 2023 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | CN¥159,132,891,413,803 | - | - |
Aug-23 2023 | CN¥159,132,891,413,803 | CN¥157,585,253,056,760 | CN¥160,186,308,877,219 | CN¥159,308,328,008,113 | - | - |
Aug-22 2023 | CN¥156,728,344,798,469 | CN¥151,529,469,763,366 | CN¥156,728,344,798,469 | CN¥155,159,754,476,830 | CN¥0 | - |
Aug-21 2023 | CN¥155,819,666,310,754 | CN¥154,775,917,295,833 | CN¥158,608,842,778,593 | CN¥158,608,842,778,593 | CN¥16 | - |
Aug-20 2023 | CN¥158,608,842,778,593 | CN¥158,608,842,778,593 | CN¥158,608,842,778,593 | CN¥158,608,842,778,593 | - | - |
Aug-19 2023 | CN¥158,608,842,778,593 | CN¥157,860,589,671,908 | CN¥159,286,637,790,982 | CN¥159,106,644,184,848 | - | - |
Aug-18 2023 | CN¥159,210,937,847,646 | CN¥158,843,110,228,813 | CN¥170,058,023,228,243 | CN¥170,058,023,228,243 | CN¥5 | - |
Aug-17 2023 | CN¥170,058,023,228,243 | CN¥169,785,433,789,702 | CN¥170,838,220,556,817 | CN¥170,838,220,556,817 | - | - |
Aug-16 2023 | CN¥170,780,540,531,443 | CN¥170,382,328,111,169 | CN¥177,011,544,727,032 | CN¥177,011,544,727,032 | CN¥117 | - |
Aug-15 2023 | CN¥177,011,544,727,032 | CN¥177,011,544,727,032 | CN¥178,326,040,461,545 | CN¥178,280,715,434,204 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1111 CNY.