Cap Mercado MX$45.76T
2.98%
Volumen 24h MX$2.35T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2023 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | - | - |
Aug-28 2023 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | - | - |
Aug-27 2023 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | - | - |
Aug-26 2023 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | - | - |
Aug-25 2023 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | - | - |
Aug-24 2023 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | MX$373,709,757,988,530 | - | - |
Aug-23 2023 | MX$373,709,757,988,530 | MX$370,075,263,882,843 | MX$376,183,617,300,810 | MX$374,121,755,575,072 | - | - |
Aug-22 2023 | MX$368,062,889,351,222 | MX$355,853,783,402,606 | MX$368,062,889,351,222 | MX$364,379,191,378,572 | MX$0 | - |
Aug-21 2023 | MX$365,928,936,937,511 | MX$363,477,783,135,796 | MX$372,479,075,337,705 | MX$372,479,075,337,705 | MX$38 | - |
Aug-20 2023 | MX$372,479,075,337,705 | MX$372,479,075,337,705 | MX$372,479,075,337,705 | MX$372,479,075,337,705 | - | - |
Aug-19 2023 | MX$372,479,075,337,705 | MX$370,721,867,981,455 | MX$374,070,817,986,226 | MX$373,648,118,653,673 | - | - |
Aug-18 2023 | MX$373,893,043,251,834 | MX$373,029,232,073,678 | MX$399,366,480,053,299 | MX$399,366,480,053,299 | MX$11 | - |
Aug-17 2023 | MX$399,366,480,053,299 | MX$398,726,327,460,066 | MX$401,198,705,636,924 | MX$401,198,705,636,924 | - | - |
Aug-16 2023 | MX$401,063,249,112,936 | MX$400,128,081,870,724 | MX$415,696,220,645,540 | MX$415,696,220,645,540 | MX$276 | - |
Aug-15 2023 | MX$415,696,220,645,540 | MX$415,696,220,645,540 | MX$418,783,199,575,273 | MX$418,676,757,689,827 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.