Cap Marché MX$45.78T 0.52%
Volume 24h MX$1.78T
BTC % 49.71% -0.16%
ETH % 16.41% -0.42%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Alice ALICE

Prix historiques de Alice (ALICE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-29 2023 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 - -
Aug-28 2023 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 - -
Aug-27 2023 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 - -
Aug-26 2023 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 - -
Aug-25 2023 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 - -
Aug-24 2023 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 MX$373,709,757,988,530 - -
Aug-23 2023 MX$373,709,757,988,530 MX$370,075,263,882,843 MX$376,183,617,300,810 MX$374,121,755,575,072 - -
Aug-22 2023 MX$368,062,889,351,222 MX$355,853,783,402,606 MX$368,062,889,351,222 MX$364,379,191,378,572 MX$0 -
Aug-21 2023 MX$365,928,936,937,511 MX$363,477,783,135,796 MX$372,479,075,337,705 MX$372,479,075,337,705 MX$38 -
Aug-20 2023 MX$372,479,075,337,705 MX$372,479,075,337,705 MX$372,479,075,337,705 MX$372,479,075,337,705 - -
Aug-19 2023 MX$372,479,075,337,705 MX$370,721,867,981,455 MX$374,070,817,986,226 MX$373,648,118,653,673 - -
Aug-18 2023 MX$373,893,043,251,834 MX$373,029,232,073,678 MX$399,366,480,053,299 MX$399,366,480,053,299 MX$11 -
Aug-17 2023 MX$399,366,480,053,299 MX$398,726,327,460,066 MX$401,198,705,636,924 MX$401,198,705,636,924 - -
Aug-16 2023 MX$401,063,249,112,936 MX$400,128,081,870,724 MX$415,696,220,645,540 MX$415,696,220,645,540 MX$276 -
Aug-15 2023 MX$415,696,220,645,540 MX$415,696,220,645,540 MX$418,783,199,575,273 MX$418,676,757,689,827 - -

Analyse historique et de marché du prix de Alice (ALICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 63 jours, à partir du jour 24-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.6998 MXN.