Cap Mercado zł10.66T
0.37%
Volumen 24h zł686.90B
-56.39%
BTC % 49.71%
0.54%
ETH % 16.44%
-3.58%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | - | - |
Aug-28 2023 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | - | - |
Aug-27 2023 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | - | - |
Aug-26 2023 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | - | - |
Aug-25 2023 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | - | - |
Aug-24 2023 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | zł87,722,814,800,643 | - | - |
Aug-23 2023 | zł87,722,814,800,643 | zł86,869,671,294,186 | zł88,303,516,528,802 | zł87,819,525,114,489 | - | - |
Aug-22 2023 | zł86,397,296,263,636 | zł83,531,389,989,803 | zł86,397,296,263,636 | zł85,532,602,880,258 | zł0 | - |
Aug-21 2023 | zł85,896,382,631,118 | zł85,321,010,684,308 | zł87,433,930,328,271 | zł87,433,930,328,271 | zł9 | - |
Aug-20 2023 | zł87,433,930,328,271 | zł87,433,930,328,271 | zł87,433,930,328,271 | zł87,433,930,328,271 | - | - |
Aug-19 2023 | zł87,433,930,328,271 | zł87,021,452,002,020 | zł87,807,568,272,107 | zł87,708,345,882,343 | - | - |
Aug-18 2023 | zł87,765,838,293,781 | zł87,563,071,450,303 | zł93,745,349,213,962 | zł93,745,349,213,962 | zł3 | - |
Aug-17 2023 | zł93,745,349,213,962 | zł93,595,082,901,189 | zł94,175,436,954,808 | zł94,175,436,954,808 | - | - |
Aug-16 2023 | zł94,143,640,547,802 | zł93,924,123,928,172 | zł97,578,513,264,658 | zł97,578,513,264,658 | zł65 | - |
Aug-15 2023 | zł97,578,513,264,658 | zł97,578,513,264,658 | zł98,303,135,716,059 | zł98,278,150,064,483 | - | - |
Análisis de precios históricos y de mercado de Alice (ALICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 63 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92003 PLN.