시가총액 zł10.77T
0.55%
볼륨 24시간 zł417.72B
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
코인
27.320
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | - | - |
Aug-28 2023 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | - | - |
Aug-27 2023 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | - | - |
Aug-26 2023 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | - | - |
Aug-25 2023 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | - | - |
Aug-24 2023 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | zł0.000000000087873643179955 | - | - |
Aug-23 2023 | zł0.000000000087873643179955 | zł0.000000000087019032800227 | zł0.000000000088455343351914 | zł0.000000000087970519775058 | - | - |
Aug-22 2023 | zł0.000000000086545845580048 | zł0.000000000083675011739772 | zł0.000000000086545845580048 | zł0.000000000085679665464834 | zł0 | - |
Aug-21 2023 | zł0.000000000086044070689356 | zł0.000000000085467709462637 | zł0.00000000008758426200696 | zł0.00000000008758426200696 | zł9 | - |
Aug-20 2023 | zł0.00000000008758426200696 | zł0.00000000008758426200696 | zł0.00000000008758426200696 | zł0.00000000008758426200696 | - | - |
Aug-19 2023 | zł0.00000000008758426200696 | zł0.000000000087171074475954 | zł0.000000000087958542374386 | zł0.000000000087859149384165 | - | - |
Aug-18 2023 | zł0.000000000087916740646595 | zł0.000000000087713625170957 | zł0.000000000093906532585952 | zł0.000000000093906532585952 | zł3 | - |
Aug-17 2023 | zł0.000000000093906532585952 | zł0.000000000093756007909098 | zł0.000000000094337359808734 | zł0.000000000094337359808734 | - | - |
Aug-16 2023 | zł0.000000000094305508731793 | zł0.000000000094085614680864 | zł0.000000000097746287281541 | zł0.000000000097746287281541 | zł65 | - |
Aug-15 2023 | zł0.000000000097746287281541 | zł0.000000000097746287281541 | zł0.000000000098472155630378 | zł0.000000000098447127019106 | - | - |
Alice (ALICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 63일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92677 PLN.