시가총액 €2.52T 0.4%
볼륨 24시간 €98.29B
BTC % 49.74% -0.2%
ETH % 16.42% -0.3%
코인 27.320 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Aug-29 2023 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 - -
Aug-28 2023 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 - -
Aug-27 2023 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 - -
Aug-26 2023 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 - -
Aug-25 2023 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 - -
Aug-24 2023 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 €0.000000000020627906790275 - -
Aug-23 2023 €0.000000000020627906790275 €0.000000000020427291194778 €0.000000000020764458052893 €0.000000000020650648095878 - -
Aug-22 2023 €0.000000000020316212815426 €0.000000000019642298650444 €0.000000000020316212815426 €0.000000000020112881281264 €0 -
Aug-21 2023 €0.000000000020198423620619 €0.000000000020063125649214 €0.000000000020559975979086 €0.000000000020559975979086 €2 -
Aug-20 2023 €0.000000000020559975979086 €0.000000000020559975979086 €0.000000000020559975979086 €0.000000000020559975979086 - -
Aug-19 2023 €0.000000000020559975979086 €0.000000000020462982232519 €0.000000000020647836459809 €0.000000000020624504442793 - -
Aug-18 2023 €0.000000000020638023709212 €0.000000000020590343347417 €0.000000000022044097992091 €0.000000000022044097992091 €1 -
Aug-17 2023 €0.000000000022044097992091 €0.000000000022008763062396 €0.000000000022145232569794 €0.000000000022145232569794 - -
Aug-16 2023 €0.000000000022137755685685 €0.000000000022086136635625 €0.000000000022945461576117 €0.000000000022945461576117 €15 -
Aug-15 2023 €0.000000000022945461576117 €0.000000000022945461576117 €0.000000000023115855611234 €0.000000000023109980267482 - -

Alice (ALICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 63일 동안 분석, 23-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.