시가총액 NZ$4.48T 0.55%
볼륨 24시간 NZ$173.76B
BTC % 49.72% -0.14%
ETH % 16.41% -0.42%
코인 27.320 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Aug-29 2023 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 - -
Aug-28 2023 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 - -
Aug-27 2023 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 - -
Aug-26 2023 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 - -
Aug-25 2023 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 - -
Aug-24 2023 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 NZ$0.000000000036553503885457 - -
Aug-23 2023 NZ$0.000000000036553503885457 NZ$0.000000000036198004753915 NZ$0.000000000036795478369801 NZ$0.000000000036593802419436 - -
Aug-22 2023 NZ$0.000000000036001169272132 NZ$0.00000000003480696550252 NZ$0.000000000036001169272132 NZ$0.000000000035640857384958 NZ$0 -
Aug-21 2023 NZ$0.000000000035792441947842 NZ$0.000000000035552688347355 NZ$0.000000000036433127678797 NZ$0.000000000036433127678797 NZ$4 -
Aug-20 2023 NZ$0.000000000036433127678797 NZ$0.000000000036433127678797 NZ$0.000000000036433127678797 NZ$0.000000000036433127678797 - -
Aug-19 2023 NZ$0.000000000036433127678797 NZ$0.000000000036261250748769 NZ$0.000000000036588820084048 NZ$0.000000000036547474785018 - -
Aug-18 2023 NZ$0.000000000036571431484192 NZ$0.000000000036486939911301 NZ$0.000000000039063053260701 NZ$0.000000000039063053260701 NZ$1 -
Aug-17 2023 NZ$0.000000000039063053260701 NZ$0.00000000003900043830403 NZ$0.000000000039242267914743 NZ$0.000000000039242267914743 - -
Aug-16 2023 NZ$0.0000000000392290185669 NZ$0.000000000039137547475522 NZ$0.000000000040660306806875 NZ$0.000000000040660306806875 NZ$27 -
Aug-15 2023 NZ$0.000000000040660306806875 NZ$0.000000000040660306806875 NZ$0.000000000040962252083631 NZ$0.000000000040951840731532 - -

Alice (ALICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 63일 동안 분석, 24-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.