시가총액 NZ$4.48T
0.55%
볼륨 24시간 NZ$173.76B
BTC % 49.72%
-0.14%
ETH % 16.41%
-0.42%
코인
27.320
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-29 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | - | - |
Aug-28 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | - | - |
Aug-27 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | - | - |
Aug-26 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | - | - |
Aug-25 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | - | - |
Aug-24 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | NZ$0.000000000036553503885457 | - | - |
Aug-23 2023 | NZ$0.000000000036553503885457 | NZ$0.000000000036198004753915 | NZ$0.000000000036795478369801 | NZ$0.000000000036593802419436 | - | - |
Aug-22 2023 | NZ$0.000000000036001169272132 | NZ$0.00000000003480696550252 | NZ$0.000000000036001169272132 | NZ$0.000000000035640857384958 | NZ$0 | - |
Aug-21 2023 | NZ$0.000000000035792441947842 | NZ$0.000000000035552688347355 | NZ$0.000000000036433127678797 | NZ$0.000000000036433127678797 | NZ$4 | - |
Aug-20 2023 | NZ$0.000000000036433127678797 | NZ$0.000000000036433127678797 | NZ$0.000000000036433127678797 | NZ$0.000000000036433127678797 | - | - |
Aug-19 2023 | NZ$0.000000000036433127678797 | NZ$0.000000000036261250748769 | NZ$0.000000000036588820084048 | NZ$0.000000000036547474785018 | - | - |
Aug-18 2023 | NZ$0.000000000036571431484192 | NZ$0.000000000036486939911301 | NZ$0.000000000039063053260701 | NZ$0.000000000039063053260701 | NZ$1 | - |
Aug-17 2023 | NZ$0.000000000039063053260701 | NZ$0.00000000003900043830403 | NZ$0.000000000039242267914743 | NZ$0.000000000039242267914743 | - | - |
Aug-16 2023 | NZ$0.0000000000392290185669 | NZ$0.000000000039137547475522 | NZ$0.000000000040660306806875 | NZ$0.000000000040660306806875 | NZ$27 | - |
Aug-15 2023 | NZ$0.000000000040660306806875 | NZ$0.000000000040660306806875 | NZ$0.000000000040962252083631 | NZ$0.000000000040951840731532 | - | - |
Alice (ALICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 63일 동안 분석, 24-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.