Market Cap NZ$4.48T -0.27%
Volume 24h NZ$309.75B -27.16%
BTC % 50.1% -0.12%
ETH % 16.62% 0.12%
Coins 27.254 +25
Exchanges 885
Last update 9 Seconds ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2023 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 - -
Aug-28 2023 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 - -
Aug-27 2023 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 - -
Aug-26 2023 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 - -
Aug-25 2023 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 - -
Aug-24 2023 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 NZ$0.000000000036612134501748 - -
Aug-23 2023 NZ$0.000000000036612134501748 NZ$0.000000000036256065161307 NZ$0.000000000036854497105195 NZ$0.000000000036652497673248 - -
Aug-22 2023 NZ$0.000000000036058913961895 NZ$0.000000000034862794728769 NZ$0.000000000036058913961895 NZ$0.000000000035698024146321 NZ$0 -
Aug-21 2023 NZ$0.000000000035849851845851 NZ$0.000000000035609713688486 NZ$0.000000000036491565215616 NZ$0.000000000036491565215616 NZ$4 -
Aug-20 2023 NZ$0.000000000036491565215616 NZ$0.000000000036491565215616 NZ$0.000000000036491565215616 NZ$0.000000000036491565215616 - -
Aug-19 2023 NZ$0.000000000036491565215616 NZ$0.000000000036319412600655 NZ$0.000000000036647507346358 NZ$0.00000000003660609573083 - -
Aug-18 2023 NZ$0.00000000003663009085576 NZ$0.000000000036545463761169 NZ$0.000000000039125709111534 NZ$0.000000000039125709111534 NZ$1 -
Aug-17 2023 NZ$0.000000000039125709111534 NZ$0.000000000039062993722535 NZ$0.000000000039305211219978 NZ$0.000000000039305211219978 - -
Aug-16 2023 NZ$0.000000000039291940620618 NZ$0.000000000039200322812622 NZ$0.000000000040725524599788 NZ$0.000000000040725524599788 NZ$27 -
Aug-15 2023 NZ$0.000000000040725524599788 NZ$0.000000000040725524599788 NZ$0.000000000041027954186823 NZ$0.000000000041017526135258 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63607 NZD.