Market Cap CHF2.49T 1.77%
Volume 24h CHF172.33B -21.37%
BTC % 49.79% 0.4%
ETH % 16.47% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 7 Seconds ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2023 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 - -
Aug-28 2023 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 - -
Aug-27 2023 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 - -
Aug-26 2023 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 - -
Aug-25 2023 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 - -
Aug-24 2023 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 CHF0.000000000020478197315854 - -
Aug-23 2023 CHF0.000000000020478197315854 CHF0.00000000002027903771178 CHF0.000000000020613757541525 CHF0.00000000002050077357374 - -
Aug-22 2023 CHF0.00000000002016876549691 CHF0.000000000019499742343724 CHF0.00000000002016876549691 CHF0.000000000019966909665417 CHF0 -
Aug-21 2023 CHF0.000000000020051831171122 CHF0.000000000019917515140754 CHF0.000000000020410759520565 CHF0.000000000020410759520565 CHF2 -
Aug-20 2023 CHF0.000000000020410759520565 CHF0.000000000020410759520565 CHF0.000000000020410759520565 CHF0.000000000020410759520565 - -
Aug-19 2023 CHF0.000000000020410759520565 CHF0.000000000020314469717591 CHF0.000000000020497982343452 CHF0.000000000020474819661311 - -
Aug-18 2023 CHF0.000000000020488240810054 CHF0.000000000020440906494127 CHF0.000000000021884110342445 CHF0.000000000021884110342445 CHF1 -
Aug-17 2023 CHF0.000000000021884110342445 CHF0.000000000021849031860184 CHF0.000000000021984510923984 CHF0.000000000021984510923984 - -
Aug-16 2023 CHF0.000000000021977088304246 CHF0.000000000021925843885549 CHF0.000000000022778932173602 CHF0.000000000022778932173602 CHF15 -
Aug-15 2023 CHF0.000000000022778932173602 CHF0.000000000022778932173602 CHF0.000000000022948089553846 CHF0.000000000022942256851097 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.