Market Cap AU$4.15T 0.42%
Volume 24h AU$288.61B -26.68%
BTC % 49.94% -0.56%
ETH % 16.68% 1.25%
Coins 27.263 +30
Exchanges 885
Last update 2 Minutes ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2023 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 - -
Aug-28 2023 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 - -
Aug-27 2023 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 - -
Aug-26 2023 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 - -
Aug-25 2023 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 - -
Aug-24 2023 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 AU$0.000000000033763402649154 - -
Aug-23 2023 AU$0.000000000033763402649154 AU$0.000000000033435038496779 AU$0.000000000033986907404576 AU$0.000000000033800625226589 - -
Aug-22 2023 AU$0.000000000033253227318078 AU$0.000000000032150176216742 AU$0.000000000033253227318078 AU$0.000000000032920417764059 AU$0 -
Aug-21 2023 AU$0.000000000033060431992192 AU$0.000000000032838978602246 AU$0.000000000033652214667078 AU$0.000000000033652214667078 AU$3 -
Aug-20 2023 AU$0.000000000033652214667078 AU$0.000000000033652214667078 AU$0.000000000033652214667078 AU$0.000000000033652214667078 - -
Aug-19 2023 AU$0.000000000033652214667078 AU$0.0000000000334934569728 AU$0.000000000033796023189084 AU$0.00000000003375783374538 - -
Aug-18 2023 AU$0.00000000003377996184787 AU$0.000000000033701919452676 AU$0.000000000036081400023354 AU$0.000000000036081400023354 AU$1 -
Aug-17 2023 AU$0.000000000036081400023354 AU$0.00000000003602356441885 AU$0.000000000036246935358736 AU$0.000000000036246935358736 - -
Aug-16 2023 AU$0.000000000036234697323568 AU$0.00000000003615020815124 AU$0.000000000037556736417404 AU$0.000000000037556736417404 AU$25 -
Aug-15 2023 AU$0.000000000037556736417404 AU$0.000000000037556736417404 AU$0.000000000037835634440124 AU$0.000000000037826017778636 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 63 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50877 AUD.