Market Cap AR$2,419.58T 1.35%
Volume 24h AR$156.98T -52.42%
BTC % 49.74% 0.58%
ETH % 16.43% -2.55%
Coins 27.318 +23
Exchanges 885
Last update 3 Minutes ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2023 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 - -
Aug-28 2023 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 - -
Aug-27 2023 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 - -
Aug-26 2023 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 - -
Aug-25 2023 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 - -
Aug-24 2023 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 AR$0.0000000199 - -
Aug-23 2023 AR$0.0000000199 AR$0.0000000197 AR$0.00000002 AR$0.0000000199 - -
Aug-22 2023 AR$0.0000000196 AR$0.0000000189 AR$0.0000000196 AR$0.0000000194 AR$26 -
Aug-21 2023 AR$0.0000000195 AR$0.0000000193 AR$0.0000000198 AR$0.0000000198 AR$2,017 -
Aug-20 2023 AR$0.0000000198 AR$0.0000000198 AR$0.0000000198 AR$0.0000000198 - -
Aug-19 2023 AR$0.0000000198 AR$0.0000000197 AR$0.0000000199 AR$0.0000000199 - -
Aug-18 2023 AR$0.0000000199 AR$0.0000000198 AR$0.0000000212 AR$0.0000000212 AR$578 -
Aug-17 2023 AR$0.0000000212 AR$0.0000000212 AR$0.0000000213 AR$0.0000000213 - -
Aug-16 2023 AR$0.0000000213 AR$0.0000000213 AR$0.0000000221 AR$0.0000000221 AR$14,699 -
Aug-15 2023 AR$0.0000000221 AR$0.0000000221 AR$0.0000000223 AR$0.0000000223 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 63 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.