Market Cap CA$3.75T 3.3%
Volume 24h CA$192.22B
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2023 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 - -
Aug-28 2023 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 - -
Aug-27 2023 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 - -
Aug-26 2023 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 - -
Aug-25 2023 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 - -
Aug-24 2023 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 CA$0.000000000030621070153151 - -
Aug-23 2023 CA$0.000000000030621070153151 CA$0.000000000030323266586072 CA$0.000000000030823773502291 CA$0.000000000030654828455499 - -
Aug-22 2023 CA$0.000000000030158376426289 CA$0.000000000029157985396169 CA$0.000000000030158376426289 CA$0.000000000029856541187491 CA$0 -
Aug-21 2023 CA$0.000000000029983524404989 CA$0.000000000029782681502405 CA$0.000000000030520230346372 CA$0.000000000030520230346372 CA$3 -
Aug-20 2023 CA$0.000000000030520230346372 CA$0.000000000030520230346372 CA$0.000000000030520230346372 CA$0.000000000030520230346372 - -
Aug-19 2023 CA$0.000000000030520230346372 CA$0.000000000030376248101918 CA$0.000000000030650654725892 CA$0.000000000030616019542734 - -
Aug-18 2023 CA$0.000000000030636088200675 CA$0.000000000030565309147895 CA$0.000000000032723333392072 CA$0.000000000032723333392072 CA$1 -
Aug-17 2023 CA$0.000000000032723333392072 CA$0.000000000032670880500364 CA$0.00000000003287346248807 CA$0.00000000003287346248807 - -
Aug-16 2023 CA$0.000000000032862363436908 CA$0.000000000032785737603312 CA$0.000000000034061361424707 CA$0.000000000034061361424707 CA$23 -
Aug-15 2023 CA$0.000000000034061361424707 CA$0.000000000034061361424707 CA$0.000000000034314302634691 CA$0.000000000034305580988088 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.