Market Cap Tk320.32T 1.13%
Volume 24h Tk19.56T -69.63%
BTC % 49.56% 0.34%
ETH % 16.56% -2.29%
Coins 27.318 +23
Exchanges 885
Last update 9 Seconds ago
Alice ALICE

Alice (ALICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2023 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 - -
Aug-28 2023 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 - -
Aug-27 2023 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 - -
Aug-26 2023 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 - -
Aug-25 2023 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 - -
Aug-24 2023 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 Tk0.000000002622937293143081 - -
Aug-23 2023 Tk0.000000002622937293143081 Tk0.000000002597428057893709 Tk0.000000002640300441172966 Tk0.000000002625828959232409 - -
Aug-22 2023 Tk0.000000002583303909155472 Tk0.000000002497612490550495 Tk0.000000002583303909155472 Tk0.000000002557449329277376 Tk3 -
Aug-21 2023 Tk0.000000002568326448042759 Tk0.000000002551122662002081 Tk0.000000002614299564660294 Tk0.000000002614299564660294 Tk266 -
Aug-20 2023 Tk0.000000002614299564660294 Tk0.000000002614299564660294 Tk0.000000002614299564660294 Tk0.000000002614299564660294 - -
Aug-19 2023 Tk0.000000002614299564660294 Tk0.000000002601966344539683 Tk0.00000000262547144621983 Tk0.000000002622504668340907 - -
Aug-18 2023 Tk0.000000002624223707913174 Tk0.000000002618160921205076 Tk0.000000002803012797421339 Tk0.000000002803012797421339 Tk76 -
Aug-17 2023 Tk0.000000002803012797421339 Tk0.000000002798519791621515 Tk0.000000002815872544083045 Tk0.000000002815872544083045 - -
Aug-16 2023 Tk0.000000002814921822404595 Tk0.000000002808358212591127 Tk0.000000002917625500651995 Tk0.000000002917625500651995 Tk1,935 -
Aug-15 2023 Tk0.000000002917625500651995 Tk0.000000002917625500651995 Tk0.000000002939291919536866 Tk0.000000002938544841396891 - -

Historical and market price analysis of Alice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.