Cap Mercato £2.15T 2.98%
Volume 24o £110.68B
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Monete 27.320 +18
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Alice ALICE

Prezzo storico di Alice (ALICE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-29 2023 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 - -
Aug-28 2023 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 - -
Aug-27 2023 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 - -
Aug-26 2023 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 - -
Aug-25 2023 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 - -
Aug-24 2023 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 £17,563,897,636,645 - -
Aug-23 2023 £17,563,897,636,645 £17,393,080,897,000 £17,680,165,972,699 £17,583,261,014,994 - -
Aug-22 2023 £17,298,501,776,374 £16,724,688,857,303 £17,298,501,776,374 £17,125,372,515,676 £0 -
Aug-21 2023 £17,198,208,645,261 £17,083,007,440,196 £17,506,057,070,162 £17,506,057,070,162 £2 -
Aug-20 2023 £17,506,057,070,162 £17,506,057,070,162 £17,506,057,070,162 £17,506,057,070,162 - -
Aug-19 2023 £17,506,057,070,162 £17,423,470,492,018 £17,580,867,011,152 £17,561,000,663,942 - -
Aug-18 2023 £17,572,511,817,930 £17,531,913,758,108 £18,769,731,924,899 £18,769,731,924,899 £1 -
Aug-17 2023 £18,769,731,924,899 £18,739,645,542,676 £18,855,844,267,191 £18,855,844,267,191 - -
Aug-16 2023 £18,849,477,977,656 £18,805,526,270,846 £19,537,209,589,220 £19,537,209,589,220 £13 -
Aug-15 2023 £19,537,209,589,220 £19,537,209,589,220 £19,682,293,790,982 £19,677,291,153,667 - -

Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 63 giorni, dal giorno 23-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78487 GBP.