Cap Mercato HK$20.90T
-1.97%
Volume 24o HK$2.25T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-29 2023 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | - | - |
Aug-28 2023 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | - | - |
Aug-27 2023 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | - | - |
Aug-26 2023 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | - | - |
Aug-25 2023 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | - | - |
Aug-24 2023 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | HK$174,792,860,487,852 | - | - |
Aug-23 2023 | HK$174,792,860,487,852 | HK$173,092,921,945,763 | HK$175,949,942,786,064 | HK$174,985,561,468,028 | - | - |
Aug-22 2023 | HK$172,151,686,954,608 | HK$166,441,200,388,123 | HK$172,151,686,954,608 | HK$170,428,734,604,425 | HK$0 | - |
Aug-21 2023 | HK$171,153,587,122,949 | HK$170,007,124,727,096 | HK$174,217,241,210,345 | HK$174,217,241,210,345 | HK$18 | - |
Aug-20 2023 | HK$174,217,241,210,345 | HK$174,217,241,210,345 | HK$174,217,241,210,345 | HK$174,217,241,210,345 | - | - |
Aug-19 2023 | HK$174,217,241,210,345 | HK$173,395,353,920,266 | HK$174,961,736,757,352 | HK$174,764,030,318,374 | - | - |
Aug-18 2023 | HK$174,878,587,324,717 | HK$174,474,562,480,507 | HK$186,793,114,012,354 | HK$186,793,114,012,354 | HK$5 | - |
Aug-17 2023 | HK$186,793,114,012,354 | HK$186,493,699,558,950 | HK$187,650,089,095,222 | HK$187,650,089,095,222 | - | - |
Aug-16 2023 | HK$187,586,732,886,845 | HK$187,149,333,129,931 | HK$194,430,918,506,691 | HK$194,430,918,506,691 | HK$129 | - |
Aug-15 2023 | HK$194,430,918,506,691 | HK$194,430,918,506,691 | HK$195,874,771,298,488 | HK$195,824,985,920,304 | - | - |
Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 63 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81089 HKD.