Cap Mercato R$13.76T
-1.97%
Volume 24o R$1.48T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Aug-29 2023 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | - | - |
Aug-28 2023 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | - | - |
Aug-27 2023 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | - | - |
Aug-26 2023 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | - | - |
Aug-25 2023 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | - | - |
Aug-24 2023 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | R$115,126,362,049,114 | - | - |
Aug-23 2023 | R$115,126,362,049,114 | R$114,006,706,821,140 | R$115,888,467,979,601 | R$115,253,283,496,300 | - | - |
Aug-22 2023 | R$113,386,767,539,509 | R$109,625,586,779,066 | R$113,386,767,539,509 | R$112,251,954,392,639 | R$0 | - |
Aug-21 2023 | R$112,729,374,541,534 | R$111,974,263,351,681 | R$114,747,233,558,627 | R$114,747,233,558,627 | R$12 | - |
Aug-20 2023 | R$114,747,233,558,627 | R$114,747,233,558,627 | R$114,747,233,558,627 | R$114,747,233,558,627 | - | - |
Aug-19 2023 | R$114,747,233,558,627 | R$114,205,901,987,891 | R$115,237,591,480,852 | R$115,107,373,215,588 | - | - |
Aug-18 2023 | R$115,182,825,561,586 | R$114,916,716,806,563 | R$123,030,263,433,227 | R$123,030,263,433,227 | R$3 | - |
Aug-17 2023 | R$123,030,263,433,227 | R$122,833,055,740,251 | R$123,594,705,386,874 | R$123,594,705,386,874 | - | - |
Aug-16 2023 | R$123,552,976,166,565 | R$123,264,885,207,734 | R$128,060,861,611,099 | R$128,060,861,611,099 | R$85 | - |
Aug-15 2023 | R$128,060,861,611,099 | R$128,060,861,611,099 | R$129,011,847,359,546 | R$128,979,056,492,358 | - | - |
Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 63 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1446 BRL.