Cap Mercato ฿99.98T
1.03%
Volume 24o ฿5.82T
BTC % 49.56%
0.14%
ETH % 16.5%
-2.36%
Monete
27.318
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Aug-29 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-28 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-27 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-26 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-25 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-24 2023 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | ฿819,331,309,543,365 | - | - |
Aug-23 2023 | ฿819,331,309,543,365 | ฿811,362,947,060,222 | ฿824,755,065,136,116 | ฿820,234,584,116,465 | - | - |
Aug-22 2023 | ฿806,950,963,093,950 | ฿780,183,391,331,640 | ฿806,950,963,093,950 | ฿798,874,724,731,488 | ฿1 | - |
Aug-21 2023 | ฿802,272,428,513,960 | ฿796,898,453,092,336 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | ฿83 | - |
Aug-20 2023 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | ฿816,633,127,849,207 | - | - |
Aug-19 2023 | ฿816,633,127,849,207 | ฿812,780,579,250,839 | ฿820,122,907,178,727 | ฿819,196,169,810,275 | - | - |
Aug-18 2023 | ฿819,733,149,076,834 | ฿817,839,306,251,840 | ฿875,581,796,019,992 | ฿875,581,796,019,992 | ฿24 | - |
Aug-17 2023 | ฿875,581,796,019,992 | ฿874,178,308,283,027 | ฿879,598,816,594,703 | ฿879,598,816,594,703 | - | - |
Aug-16 2023 | ฿879,301,838,073,770 | ฿877,251,552,297,645 | ฿911,383,557,836,322 | ฿911,383,557,836,322 | ฿605 | - |
Aug-15 2023 | ฿911,383,557,836,322 | ฿911,383,557,836,322 | ฿918,151,533,343,958 | ฿917,918,167,295,766 | - | - |
Analisi storica e di mercato del prezzo di Alice (ALICE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 63 giorni, dal giorno 23-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.61309 THB.