Cap Mercado R44.31T
1.45%
Volumen 24h R1.83T
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-05 2023 | R0.00000000224186321119951 | R0.00000000224186321119951 | R0.00000000224186321119951 | R0.00000000224186321119951 | R14,327 | - |
Jul-04 2023 | R0.000000002243900658338691 | R0.000000002242926744640998 | R0.000000002346807544842936 | R0.000000002338084164142602 | R14,327 | - |
Jul-03 2023 | R0.000000002336467251453901 | R0.000000002336467251453901 | R0.000000003876669053046415 | R0.000000003853043525432641 | R250,860 | - |
Jul-02 2023 | R0.000000003850354844848738 | R0.000000003725951268827339 | R0.000000003850354844848738 | R0.000000003745618716262481 | R11,324 | - |
Jul-01 2023 | R0.000000003741407463386806 | R0.000000003722716631948216 | R0.000000003799597710737141 | R0.000000003799597710737141 | R9,514 | - |
Jun-30 2023 | R0.00000000379202016107167 | R0.000000002996132127775437 | R0.00000000458493736020853 | R0.000000004474678192498263 | R371,996 | - |
Jun-29 2023 | R0.000000004479484540054363 | R0.00000000447289671065807 | R0.000000004623597867856176 | R0.000000004489730248688329 | R32,317 | - |
Jun-28 2023 | R0.000000004488649896157923 | R0.000000004468748981668021 | R0.000000004555613547869737 | R0.000000004535348854195735 | R501 | - |
Jun-27 2023 | R0.000000004609146446166552 | R0.000000004550779786520873 | R0.00000000461596881938066 | R0.000000004553376293496217 | R5,137 | - |
Jun-26 2023 | R0.000000004546330125802739 | R0.000000004540897912797564 | R0.000000004823435816476745 | R0.00000000482256973602581 | R17,465 | - |
Jun-25 2023 | R0.000000004823328149519415 | R0.000000004737752514769876 | R0.000000004906105577750133 | R0.00000000474046907444966 | R45,375 | - |
Jun-24 2023 | R0.000000004738698827913816 | R0.000000004723861284560195 | R0.000000004841610562157432 | R0.000000004829566402506954 | R25,811 | - |
Jun-23 2023 | R0.000000004973176938234841 | R0.000000004964338483730496 | R0.000000005109456639227454 | R0.000000005031318473757953 | R10,518 | - |
Jun-22 2023 | R0.000000005019110493843371 | R0.000000005019110493843371 | R0.000000005144426031958615 | R0.000000005057190000269889 | R1,355 | - |
Jun-21 2023 | R0.000000005077737764488591 | R0.000000004913307913392064 | R0.000000005407048776367958 | R0.000000005345745751968942 | R66,223 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35175 ZAR.