Cap Mercado Bs.88.72T
1.58%
Volumen 24h Bs.5.21T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2023 | Bs.0.000000004465062705783054 | Bs.0.000000004465062705783054 | Bs.0.000000004465062705783054 | Bs.0.000000004465062705783054 | Bs.28,535 | - |
Jul-04 2023 | Bs.0.000000004469120638127326 | Bs.0.000000004467180918652695 | Bs.0.00000000467407770187811 | Bs.0.000000004656703563420943 | Bs.28,535 | - |
Jul-03 2023 | Bs.0.000000004653483198989804 | Bs.0.000000004653483198989804 | Bs.0.000000007721064481074812 | Bs.0.000000007674010110529043 | Bs.499,632 | - |
Jul-02 2023 | Bs.0.000000007668655132873413 | Bs.0.00000000742088365199792 | Bs.0.000000007668655132873413 | Bs.0.000000007460054813566521 | Bs.22,553 | - |
Jul-01 2023 | Bs.0.000000007451667366881165 | Bs.0.000000007414441306888025 | Bs.0.000000007567563422441686 | Bs.0.000000007567563422441686 | Bs.18,949 | - |
Jun-30 2023 | Bs.0.000000007552471406905909 | Bs.0.000000005967321181103941 | Bs.0.000000009131704696855674 | Bs.0.000000008912104279107448 | Bs.740,895 | - |
Jun-29 2023 | Bs.0.000000008921676960935922 | Bs.0.00000000890855614642659 | Bs.0.000000009208703859883014 | Bs.0.00000000894208308174084 | Bs.64,365 | - |
Jun-28 2023 | Bs.0.00000000893993137071382 | Bs.0.000000008900295218670317 | Bs.0.000000009073301195602238 | Bs.0.000000009032940513685567 | Bs.998 | - |
Jun-27 2023 | Bs.0.000000009179921325913262 | Bs.0.000000009063673914410569 | Bs.0.000000009193509275459459 | Bs.0.000000009068845312202817 | Bs.10,230 | - |
Jun-26 2023 | Bs.0.000000009054811636807425 | Bs.0.000000009043992434468001 | Bs.0.000000009606716087894228 | Bs.0.000000009604991137191456 | Bs.34,785 | - |
Jun-25 2023 | Bs.0.000000009606501650316852 | Bs.0.000000009436062805816863 | Bs.0.000000009771367377104818 | Bs.0.000000009441473309568227 | Bs.90,373 | - |
Jun-24 2023 | Bs.0.000000009437947553961127 | Bs.0.000000009408395991161606 | Bs.0.000000009642914272832775 | Bs.0.000000009618926222264307 | Bs.51,408 | - |
Jun-23 2023 | Bs.0.000000009904951722853622 | Bs.0.000000009887348394788395 | Bs.0.0000000101 | Bs.0.00000001 | Bs.20,949 | - |
Jun-22 2023 | Bs.0.000000009996436433012154 | Bs.0.000000009996436433012154 | Bs.0.0000000102 | Bs.0.00000001 | Bs.2,699 | - |
Jun-21 2023 | Bs.0.0000000101 | Bs.0.000000009785712088284638 | Bs.0.0000000107 | Bs.0.0000000106 | Bs.131,895 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.