Cap Mercado AU$3.59T
0.44%
Volumen 24h AU$108.32B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-05 2023 | AU$184,364,976,546,776 | AU$184,364,976,546,776 | AU$184,364,976,546,776 | AU$184,364,976,546,776 | AU$1,178 | - |
Jul-04 2023 | AU$184,532,530,879,330 | AU$184,452,438,759,910 | AU$192,995,324,515,479 | AU$192,277,936,465,133 | AU$1,178 | - |
Jul-03 2023 | AU$192,144,965,787,689 | AU$192,144,965,787,689 | AU$318,807,140,183,233 | AU$316,864,238,483,138 | AU$20,630 | - |
Jul-02 2023 | AU$316,643,128,412,588 | AU$306,412,503,162,598 | AU$316,643,128,412,588 | AU$308,029,902,684,122 | AU$931 | - |
Jul-01 2023 | AU$307,683,580,244,029 | AU$306,146,495,071,927 | AU$312,468,994,240,031 | AU$312,468,994,240,031 | AU$782 | - |
Jun-30 2023 | AU$311,845,836,342,003 | AU$246,394,082,702,668 | AU$377,053,276,337,499 | AU$367,985,850,293,208 | AU$30,592 | - |
Jun-29 2023 | AU$368,381,111,765,910 | AU$367,839,345,878,467 | AU$380,232,615,536,313 | AU$369,223,692,090,423 | AU$2,658 | - |
Jun-28 2023 | AU$369,134,846,719,334 | AU$367,498,247,476,855 | AU$374,641,762,580,953 | AU$372,975,247,088,272 | AU$41 | - |
Jun-27 2023 | AU$379,044,168,352,040 | AU$374,244,246,669,516 | AU$379,605,222,510,621 | AU$374,457,776,623,182 | AU$422 | - |
Jun-26 2023 | AU$373,878,318,190,989 | AU$373,431,587,178,012 | AU$396,666,766,614,993 | AU$396,595,542,420,213 | AU$1,436 | - |
Jun-25 2023 | AU$396,657,912,365,561 | AU$389,620,395,618,439 | AU$403,465,311,915,239 | AU$389,843,798,393,037 | AU$3,732 | - |
Jun-24 2023 | AU$389,698,217,940,388 | AU$388,478,017,118,707 | AU$398,161,410,241,965 | AU$397,170,930,001,961 | AU$2,123 | - |
Jun-23 2023 | AU$408,981,085,465,093 | AU$408,254,234,045,585 | AU$420,188,372,221,835 | AU$413,762,493,527,620 | AU$865 | - |
Jun-22 2023 | AU$412,758,541,136,862 | AU$412,758,541,136,862 | AU$423,064,163,768,138 | AU$415,890,100,312,358 | AU$111 | - |
Jun-21 2023 | AU$417,579,894,787,482 | AU$404,057,613,191,728 | AU$444,661,572,509,135 | AU$439,620,171,856,718 | AU$5,446 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.