Cap Mercado HK$18.71T
0.51%
Volumen 24h HK$547.66B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2023 | HK$954,667,795,498,657 | HK$954,667,795,498,657 | HK$954,667,795,498,657 | HK$954,667,795,498,657 | HK$6,101 | - |
Jul-04 2023 | HK$955,535,415,413,686 | HK$955,120,687,147,422 | HK$999,356,951,888,284 | HK$995,642,215,600,681 | HK$6,101 | - |
Jul-03 2023 | HK$994,953,674,719,006 | HK$994,953,674,719,006 | HK$0.000000001650828239770037 | HK$0.000000001640767621329152 | HK$106,825 | - |
Jul-02 2023 | HK$0.000000001639622682265514 | HK$0.000000001586647064895464 | HK$0.000000001639622682265514 | HK$0.000000001595022187245568 | HK$4,822 | - |
Jul-01 2023 | HK$0.000000001593228880910452 | HK$0.000000001585269637564838 | HK$0.000000001618008428065669 | HK$0.000000001618008428065669 | HK$4,051 | - |
Jun-30 2023 | HK$0.000000001614781628768425 | HK$0.000000001275863236952654 | HK$0.000000001952434930152472 | HK$0.000000001905482521974473 | HK$158,410 | - |
Jun-29 2023 | HK$0.000000001907529241507967 | HK$0.000000001904723901496382 | HK$0.000000001968897995973999 | HK$0.000000001911892241010366 | HK$13,762 | - |
Jun-28 2023 | HK$0.000000001911432187175051 | HK$0.000000001902957645967732 | HK$0.00000000193994777253231 | HK$0.000000001931318320771127 | HK$213 | - |
Jun-27 2023 | HK$0.000000001962744049195563 | HK$0.000000001937889379197768 | HK$0.000000001965649266589668 | HK$0.000000001938995067349375 | HK$2,187 | - |
Jun-26 2023 | HK$0.000000001935994550036347 | HK$0.00000000193368131397965 | HK$0.00000000205399634314947 | HK$0.000000002053627534245033 | HK$7,437 | - |
Jun-25 2023 | HK$0.000000002053950494599795 | HK$0.000000002017509242445509 | HK$0.000000002089200167519753 | HK$0.000000002018666053453372 | HK$19,323 | - |
Jun-24 2023 | HK$0.000000002017912217381028 | HK$0.000000002011593845799187 | HK$0.000000002061735818201316 | HK$0.00000000205660697212154 | HK$10,991 | - |
Jun-23 2023 | HK$0.000000002117761619233291 | HK$0.000000002113997880288325 | HK$0.000000002175794527337538 | HK$0.000000002142520423101194 | HK$4,479 | - |
Jun-22 2023 | HK$0.00000000213732181632879 | HK$0.00000000213732181632879 | HK$0.000000002190685780694036 | HK$0.000000002153537470465168 | HK$577 | - |
Jun-21 2023 | HK$0.000000002162287464073653 | HK$0.000000002092267186888006 | HK$0.000000002302520202705417 | HK$0.000000002276415120616534 | HK$28,200 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.