Cap Mercado CHF2.19T
1.07%
Volumen 24h CHF127.18B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-05 2023 | CHF110,930,495,794,348 | CHF110,930,495,794,348 | CHF110,930,495,794,348 | CHF110,930,495,794,348 | CHF709 | - |
Jul-04 2023 | CHF111,031,311,499,863 | CHF110,983,120,901,611 | CHF116,123,286,729,904 | CHF115,691,641,774,379 | CHF709 | - |
Jul-03 2023 | CHF115,611,634,695,750 | CHF115,611,634,695,750 | CHF191,822,952,415,974 | CHF190,653,928,597,524 | CHF12,413 | - |
Jul-02 2023 | CHF190,520,888,959,461 | CHF184,365,227,767,599 | CHF190,520,888,959,461 | CHF185,338,400,298,416 | CHF560 | - |
Jul-01 2023 | CHF185,130,021,675,189 | CHF184,205,173,456,112 | CHF188,009,355,684,829 | CHF188,009,355,684,829 | CHF471 | - |
Jun-30 2023 | CHF187,634,408,035,438 | CHF148,252,766,154,129 | CHF226,869,048,929,097 | CHF221,413,272,644,946 | CHF18,407 | - |
Jun-29 2023 | CHF221,651,097,376,934 | CHF221,325,122,456,837 | CHF228,782,024,377,193 | CHF222,158,069,226,444 | CHF1,599 | - |
Jun-28 2023 | CHF222,104,611,887,374 | CHF221,119,887,083,426 | CHF225,418,066,092,556 | CHF224,415,340,990,887 | CHF25 | - |
Jun-27 2023 | CHF228,066,948,022,420 | CHF225,178,884,888,144 | CHF228,404,528,495,374 | CHF225,307,363,648,431 | CHF254 | - |
Jun-26 2023 | CHF224,958,709,514,770 | CHF224,689,916,093,783 | CHF238,670,282,772,380 | CHF238,627,427,912,485 | CHF864 | - |
Jun-25 2023 | CHF238,664,955,262,255 | CHF234,430,554,366,045 | CHF242,760,897,025,491 | CHF234,564,973,500,374 | CHF2,245 | - |
Jun-24 2023 | CHF234,477,379,250,681 | CHF233,743,197,061,347 | CHF239,569,594,353,579 | CHF238,973,632,657,620 | CHF1,277 | - |
Jun-23 2023 | CHF246,079,680,809,890 | CHF245,642,341,843,211 | CHF252,822,989,109,118 | CHF248,956,604,490,873 | CHF520 | - |
Jun-22 2023 | CHF248,352,536,741,419 | CHF248,352,536,741,419 | CHF254,553,323,080,396 | CHF250,236,763,444,634 | CHF67 | - |
Jun-21 2023 | CHF251,253,495,268,797 | CHF243,117,278,565,473 | CHF267,548,260,103,611 | CHF264,514,901,575,622 | CHF3,277 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90807 CHF.