Cap Mercado £1.90T -0.01%
Volumen 24h £56.56B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
6 Pack Rick 6PR

Precios Históricos de 6 Pack Rick (6PR), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-05 2023 £97,572,219,763,743 £97,572,219,763,743 £97,572,219,763,743 £97,572,219,763,743 £624 -
Jul-04 2023 £97,660,895,218,618 £97,618,507,743,384 £102,139,693,610,524 £101,760,027,440,651 £624 -
Jul-03 2023 £101,689,654,832,986 £101,689,654,832,986 £168,723,587,998,378 £167,695,338,299,266 £10,918 -
Jul-02 2023 £167,578,319,325,273 £162,163,924,281,759 £167,578,319,325,273 £163,019,907,150,716 £493 -
Jul-01 2023 £162,836,621,529,625 £162,023,143,747,581 £165,369,225,470,048 £165,369,225,470,048 £414 -
Jun-30 2023 £165,039,429,103,554 £130,400,133,671,001 £199,549,425,441,484 £194,750,635,002,777 £16,190 -
Jun-29 2023 £194,959,820,825,382 £194,673,099,880,764 £201,232,039,942,462 £195,405,743,007,197 £1,407 -
Jun-28 2023 £195,358,723,013,296 £194,492,578,998,617 £198,273,170,294,632 £197,391,193,582,258 £22 -
Jun-27 2023 £200,603,073,248,172 £198,062,791,346,326 £200,900,002,202,281 £198,175,798,664,503 £224 -
Jun-26 2023 £197,869,129,542,477 £197,632,704,287,584 £209,929,551,968,412 £209,891,857,700,684 £760 -
Jun-25 2023 £209,924,865,998,291 £206,200,372,640,047 £213,527,573,504,466 £206,318,604,991,046 £1,975 -
Jun-24 2023 £206,241,558,861,216 £205,595,787,061,393 £210,720,568,240,433 £210,196,372,390,118 £1,123 -
Jun-23 2023 £216,446,708,575,854 £216,062,034,068,970 £222,377,986,125,778 £218,977,192,439,955 £458 -
Jun-22 2023 £218,445,866,668,986 £218,445,866,668,986 £223,899,952,878,934 £220,103,194,355,610 £59 -
Jun-21 2023 £220,997,491,097,706 £213,841,039,496,751 £235,330,036,572,022 £232,661,955,781,472 £2,882 -

Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 29 días, desde el día 13-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.