Cap Mercado CA$3.30T
1.89%
Volumen 24h CA$153.94B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-05 2023 | CA$167,117,102,813,248 | CA$167,117,102,813,248 | CA$167,117,102,813,248 | CA$167,117,102,813,248 | CA$1,068 | - |
Jul-04 2023 | CA$167,268,981,956,157 | CA$167,196,382,684,830 | CA$174,940,056,911,225 | CA$174,289,782,575,978 | CA$1,068 | - |
Jul-03 2023 | CA$174,169,251,687,792 | CA$174,169,251,687,792 | CA$288,981,815,426,759 | CA$287,220,677,767,902 | CA$18,700 | - |
Jul-02 2023 | CA$287,020,253,180,297 | CA$277,746,732,342,609 | CA$287,020,253,180,297 | CA$279,212,819,487,745 | CA$844 | - |
Jul-01 2023 | CA$278,898,896,507,841 | CA$277,505,610,073,779 | CA$283,236,621,263,122 | CA$283,236,621,263,122 | CA$709 | - |
Jun-30 2023 | CA$282,671,761,578,468 | CA$223,343,207,711,421 | CA$341,778,858,045,628 | CA$333,559,715,782,938 | CA$27,730 | - |
Jun-29 2023 | CA$333,917,999,408,218 | CA$333,426,917,277,499 | CA$344,660,760,919,581 | CA$334,681,753,920,368 | CA$2,409 | - |
Jun-28 2023 | CA$334,601,220,289,236 | CA$333,117,729,612,253 | CA$339,592,948,335,787 | CA$338,082,340,159,838 | CA$37 | - |
Jun-27 2023 | CA$343,583,496,387,009 | CA$339,232,621,181,000 | CA$344,092,062,315,634 | CA$339,426,174,793,453 | CA$383 | - |
Jun-26 2023 | CA$338,900,926,363,938 | CA$338,495,988,321,887 | CA$359,557,449,905,232 | CA$359,492,888,938,693 | CA$1,302 | - |
Jun-25 2023 | CA$359,549,423,996,297 | CA$353,170,287,178,625 | CA$365,719,971,742,093 | CA$353,372,789,981,221 | CA$3,382 | - |
Jun-24 2023 | CA$353,240,828,998,563 | CA$352,134,781,472,676 | CA$360,912,265,322,761 | CA$360,014,447,357,529 | CA$1,924 | - |
Jun-23 2023 | CA$370,719,728,814,671 | CA$370,060,876,435,661 | CA$380,878,541,666,574 | CA$375,053,822,403,074 | CA$784 | - |
Jun-22 2023 | CA$374,143,792,645,533 | CA$374,143,792,645,533 | CA$383,485,294,643,819 | CA$376,982,385,454,750 | CA$101 | - |
Jun-21 2023 | CA$378,514,094,797,391 | CA$366,256,861,530,888 | CA$403,062,203,689,518 | CA$398,492,440,565,669 | CA$4,937 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36801 CAD.