Cap Mercado RM11.35T
0.77%
Volumen 24h RM331.90B
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-05 2023 | RM578,919,708,358,847 | RM578,919,708,358,847 | RM578,919,708,358,847 | RM578,919,708,358,847 | RM3,700 | - |
Jul-04 2023 | RM579,445,841,397,526 | RM579,194,346,198,792 | RM606,019,641,451,669 | RM603,766,989,735,136 | RM3,700 | - |
Jul-03 2023 | RM603,349,451,940,007 | RM603,349,451,940,007 | RM0.000000001001078079332323 | RM994,977,223,808,371 | RM64,780 | - |
Jul-02 2023 | RM994,282,921,777,932 | RM962,157,999,262,891 | RM994,282,921,777,932 | RM967,236,753,790,123 | RM2,924 | - |
Jul-01 2023 | RM966,149,275,627,124 | RM961,322,714,117,323 | RM981,175,830,707,333 | RM981,175,830,707,333 | RM2,457 | - |
Jun-30 2023 | RM979,219,068,662,043 | RM773,695,704,961,532 | RM0.000000001183975269390015 | RM0.000000001155502878703626 | RM96,061 | - |
Jun-29 2023 | RM0.000000001156744029060859 | RM0.000000001155042843969027 | RM0.00000000119395863041783 | RM0.000000001159389793808982 | RM8,345 | - |
Jun-28 2023 | RM0.000000001159110812750413 | RM0.00000000115397176967454 | RM0.000000001176402937232399 | RM0.000000001171169954910762 | RM129 | - |
Jun-27 2023 | RM0.000000001190226818062761 | RM0.000000001175154707770235 | RM0.000000001191988569757377 | RM0.000000001175825207671125 | RM1,326 | - |
Jun-26 2023 | RM0.000000001174005665191558 | RM0.000000001172602896658229 | RM0.000000001245563084407933 | RM0.00000000124533943515067 | RM4,510 | - |
Jun-25 2023 | RM0.000000001245535281407632 | RM0.000000001223436956556973 | RM0.00000000126691102118097 | RM0.000000001224138457848267 | RM11,717 | - |
Jun-24 2023 | RM0.000000001223681324423206 | RM0.000000001219849803290191 | RM0.000000001250256376316377 | RM0.000000001247146194857736 | RM6,665 | - |
Jun-23 2023 | RM0.000000001284230959461354 | RM0.000000001281948592063363 | RM0.000000001319422671587118 | RM0.000000001299244935613167 | RM2,716 | - |
Jun-22 2023 | RM0.000000001296092450601372 | RM0.000000001296092450601372 | RM0.000000001328452870459322 | RM0.000000001305925778810141 | RM350 | - |
Jun-21 2023 | RM0.000000001311231858864219 | RM0.000000001268770891144713 | RM0.00000000139627033668221 | RM0.000000001380439964503702 | RM17,101 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.