Cap Mercado zł9.53T
0.16%
Volumen 24h zł281.31B
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-05 2023 | zł488,099,312,245,873 | zł488,099,312,245,873 | zł488,099,312,245,873 | zł488,099,312,245,873 | zł3,119 | - |
Jul-04 2023 | zł488,542,906,013,059 | zł488,330,865,151,843 | zł510,947,832,538,978 | zł509,048,574,770,252 | zł3,119 | - |
Jul-03 2023 | zł508,696,539,923,802 | zł508,696,539,923,802 | zł844,029,862,814,151 | zł838,886,103,943,351 | zł54,617 | - |
Jul-02 2023 | zł838,300,723,382,531 | zł811,215,529,427,061 | zł838,300,723,382,531 | zł815,497,533,573,776 | zł2,465 | - |
Jul-01 2023 | zł814,580,657,993,660 | zł810,511,283,053,697 | zł827,249,860,810,864 | zł827,249,860,810,864 | zł2,071 | - |
Jun-30 2023 | zł825,600,073,811,484 | zł652,319,028,056,351 | zł998,234,308,421,877 | zł974,228,640,431,372 | zł80,991 | - |
Jun-29 2023 | zł975,275,080,251,976 | zł973,840,775,526,576 | zł0.000000001006651488872328 | zł977,505,779,838,252 | zł7,036 | - |
Jun-28 2023 | zł977,270,565,073,837 | zł972,937,730,391,034 | zł991,849,916,830,325 | zł987,437,880,005,000 | zł109 | - |
Jun-27 2023 | zł0.000000001003505119837659 | zł990,797,508,468,319 | zł0.000000001004990489532409 | zł991,362,820,955,974 | zł1,118 | - |
Jun-26 2023 | zł989,828,726,641,935 | zł988,646,023,157,372 | zł0.000000001050160283162295 | zł0.000000001049971719796636 | zł3,803 | - |
Jun-25 2023 | zł0.000000001050136841871336 | zł0.000000001031505282078754 | zł0.000000001068159175074831 | zł0.000000001032096732486947 | zł9,879 | - |
Jun-24 2023 | zł0.000000001031711313736894 | zł0.00000000102848087814647 | zł0.000000001054117295714475 | zł0.000000001051495036687872 | zł5,620 | - |
Jun-23 2023 | zł0.00000000108276197722638 | zł0.000000001080837665545214 | zł0.000000001112432845634081 | zł0.000000001095420574486007 | zł2,290 | - |
Jun-22 2023 | zł0.000000001092762648449106 | zł0.000000001092762648449106 | zł0.000000001120046395139005 | zł0.000000001101053333092394 | zł295 | - |
Jun-21 2023 | zł0.00000000110552700014453 | zł0.000000001069727270334091 | zł0.000000001177224719082212 | zł0.000000001163877801260343 | zł14,418 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99555 PLN.