Cap Mercado S$3.24T
0.51%
Volumen 24h S$94.95B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-05 2023 | S$165,515,575,618,358 | S$165,515,575,618,358 | S$165,515,575,618,358 | S$165,515,575,618,358 | S$1,058 | - |
Jul-04 2023 | S$165,665,999,263,454 | S$165,594,095,730,057 | S$173,263,560,287,585 | S$172,619,517,702,497 | S$1,058 | - |
Jul-03 2023 | S$172,500,141,893,546 | S$172,500,141,893,546 | S$286,212,426,606,323 | S$284,468,166,393,324 | S$18,521 | - |
Jul-02 2023 | S$284,269,662,527,309 | S$275,085,012,281,344 | S$284,269,662,527,309 | S$276,537,049,527,376 | S$836 | - |
Jul-01 2023 | S$276,226,134,954,038 | S$274,846,200,750,698 | S$280,522,290,150,953 | S$280,522,290,150,953 | S$702 | - |
Jun-30 2023 | S$279,962,843,665,372 | S$221,202,850,950,069 | S$338,503,501,265,358 | S$330,363,125,206,909 | S$27,464 | - |
Jun-29 2023 | S$330,717,975,305,878 | S$330,231,599,344,510 | S$341,357,786,105,321 | S$331,474,410,557,457 | S$2,386 | - |
Jun-28 2023 | S$331,394,648,701,315 | S$329,925,374,706,063 | S$336,338,539,703,772 | S$334,842,408,083,686 | S$37 | - |
Jun-27 2023 | S$340,290,845,282,387 | S$335,981,665,658,977 | S$340,794,537,489,822 | S$336,173,364,396,203 | S$379 | - |
Jun-26 2023 | S$335,653,149,560,675 | S$335,252,092,146,493 | S$356,111,716,198,419 | S$356,047,773,936,620 | S$1,289 | - |
Jun-25 2023 | S$356,103,767,203,882 | S$349,785,763,333,834 | S$362,215,180,966,047 | S$349,986,325,498,758 | S$3,350 | - |
Jun-24 2023 | S$349,855,629,132,939 | S$348,760,181,151,694 | S$357,453,548,063,105 | S$356,564,334,123,812 | S$1,906 | - |
Jun-23 2023 | S$367,167,024,050,261 | S$366,514,485,627,062 | S$377,228,482,323,989 | S$371,459,582,878,725 | S$777 | - |
Jun-22 2023 | S$370,558,274,175,944 | S$370,558,274,175,944 | S$379,810,254,101,147 | S$373,369,664,002,924 | S$100 | - |
Jun-21 2023 | S$374,886,694,571,667 | S$362,746,925,598,643 | S$399,199,552,473,248 | S$394,673,582,592,544 | S$4,889 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 29 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.