Cap Mercado MX$40.43T
1.89%
Volumen 24h MX$1.88T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-05 2023 | MX$0.000000002045511823641092 | MX$0.000000002045511823641092 | MX$0.000000002045511823641092 | MX$0.000000002045511823641092 | MX$13,072 | - |
Jul-04 2023 | MX$0.00000000204737082297362 | MX$0.000000002046482208550632 | MX$0.000000002141264710891027 | MX$0.000000002133305358921864 | MX$13,072 | - |
Jul-03 2023 | MX$0.000000002131830061942989 | MX$0.000000002131830061942989 | MX$0.000000003537134801416867 | MX$0.000000003515578492435876 | MX$228,889 | - |
Jul-02 2023 | MX$0.000000003513125297300288 | MX$0.000000003399617486304607 | MX$0.000000003513125297300288 | MX$0.000000003417562379672074 | MX$10,332 | - |
Jul-01 2023 | MX$0.00000000341371996524353 | MX$0.000000003396666151919718 | MX$0.000000003466813676929901 | MX$0.000000003466813676929901 | MX$8,681 | - |
Jun-30 2023 | MX$0.000000003459899799509764 | MX$0.00000000273371883794662 | MX$0.000000004183370124505648 | MX$0.000000004082767897710774 | MX$339,415 | - |
Jun-29 2023 | MX$0.000000004087153286036617 | MX$0.000000004081142445207913 | MX$0.000000004218644589560505 | MX$0.000000004096501634342464 | MX$29,487 | - |
Jun-28 2023 | MX$0.000000004095515903427391 | MX$0.00000000407735799098786 | MX$0.000000004156614609470839 | MX$0.00000000413812477908977 | MX$457 | - |
Jun-27 2023 | MX$0.000000004205458881446434 | MX$0.000000004152204208362348 | MX$0.000000004211683723803022 | MX$0.000000004154573302824354 | MX$4,687 | - |
Jun-26 2023 | MX$0.000000004148144266808078 | MX$0.000000004143187828843839 | MX$0.000000004400979927717395 | MX$0.000000004400189702072154 | MX$15,936 | - |
Jun-25 2023 | MX$0.00000000440088169066478 | MX$0.000000004322801113838635 | MX$0.000000004476409139141862 | MX$0.000000004325279746306872 | MX$41,401 | - |
Jun-24 2023 | MX$0.000000004323664545075262 | MX$0.000000004310126533383916 | MX$0.000000004417562856147548 | MX$0.000000004406573572391163 | MX$23,551 | - |
Jun-23 2023 | MX$0.000000004537606120391114 | MX$0.000000004529541773244047 | MX$0.000000004661949897616269 | MX$0.000000004590655386627809 | MX$9,597 | - |
Jun-22 2023 | MX$0.000000004579516630644259 | MX$0.000000004579516630644259 | MX$0.000000004693856530429458 | MX$0.000000004614260980899323 | MX$1,237 | - |
Jun-21 2023 | MX$0.000000004633009089369445 | MX$0.000000004482980665290203 | MX$0.000000004933477719698608 | MX$0.000000004877543860484221 | MX$60,423 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.