Cap Mercado €2.19T
-0.83%
Volumen 24h €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2023 | €113,389,591,327,006 | €113,389,591,327,006 | €113,389,591,327,006 | €113,389,591,327,006 | €725 | - |
Jul-04 2023 | €113,492,641,904,449 | €113,443,383,022,097 | €118,697,495,504,418 | €118,256,281,889,038 | €725 | - |
Jul-03 2023 | €118,174,501,221,927 | €118,174,501,221,927 | €196,075,263,396,552 | €194,880,324,781,373 | €12,688 | - |
Jul-02 2023 | €194,744,335,934,643 | €188,452,216,694,622 | €194,744,335,934,643 | €189,446,962,411,477 | €573 | - |
Jul-01 2023 | €189,233,964,472,905 | €188,288,614,316,037 | €192,177,127,255,232 | €192,177,127,255,232 | €481 | - |
Jun-30 2023 | €191,793,867,805,889 | €151,539,217,840,323 | €231,898,258,081,412 | €226,321,538,723,930 | €18,815 | - |
Jun-29 2023 | €226,564,635,529,497 | €226,231,434,431,747 | €233,853,640,167,510 | €227,082,845,877,505 | €1,635 | - |
Jun-28 2023 | €227,028,203,501,779 | €226,021,649,422,221 | €230,415,110,010,363 | €229,390,156,604,382 | €25 | - |
Jun-27 2023 | €233,122,712,075,512 | €230,170,626,662,235 | €233,467,775,996,792 | €230,301,953,526,131 | €260 | - |
Jun-26 2023 | €229,945,570,464,402 | €229,670,818,459,204 | €243,961,100,432,041 | €243,917,295,570,131 | €883 | - |
Jun-25 2023 | €243,955,654,822,233 | €239,627,386,173,492 | €248,142,394,990,541 | €239,764,785,097,016 | €2,295 | - |
Jun-24 2023 | €239,675,249,067,233 | €238,924,791,604,548 | €244,880,347,857,535 | €244,271,174,945,547 | €1,305 | - |
Jun-23 2023 | €251,534,749,223,893 | €251,087,715,373,119 | €258,427,542,470,386 | €254,475,448,245,651 | €532 | - |
Jun-22 2023 | €253,857,989,586,029 | €253,857,989,586,029 | €260,196,234,302,667 | €255,783,985,628,101 | €69 | - |
Jun-21 2023 | €256,823,256,256,123 | €248,506,676,758,920 | €273,479,241,719,440 | €270,378,640,019,484 | €3,349 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9282 EUR.