Cap Mercado ₪8.79T
-0.91%
Volumen 24h ₪319.52B
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-05 2023 | ₪455,644,870,608,461 | ₪455,644,870,608,461 | ₪455,644,870,608,461 | ₪455,644,870,608,461 | ₪2,912 | - |
Jul-04 2023 | ₪456,058,969,173,202 | ₪455,861,027,220,922 | ₪476,974,159,159,686 | ₪475,201,185,835,258 | ₪2,912 | - |
Jul-03 2023 | ₪474,872,558,303,860 | ₪474,872,558,303,860 | ₪787,909,075,024,276 | ₪783,107,332,251,185 | ₪50,986 | - |
Jul-02 2023 | ₪782,560,874,505,396 | ₪757,276,614,958,994 | ₪782,560,874,505,396 | ₪761,273,902,347,901 | ₪2,301 | - |
Jul-01 2023 | ₪760,417,991,174,530 | ₪756,619,194,963,478 | ₪772,244,800,050,363 | ₪772,244,800,050,363 | ₪1,934 | - |
Jun-30 2023 | ₪770,704,709,816,666 | ₪608,945,375,822,308 | ₪931,860,240,091,249 | ₪909,450,744,296,071 | ₪75,606 | - |
Jun-29 2023 | ₪910,427,604,792,892 | ₪909,088,669,099,640 | ₪939,717,749,825,460 | ₪912,509,981,880,617 | ₪6,568 | - |
Jun-28 2023 | ₪912,290,406,892,068 | ₪908,245,668,764,227 | ₪925,900,356,092,927 | ₪921,781,682,089,587 | ₪102 | - |
Jun-27 2023 | ₪936,780,587,498,614 | ₪924,917,923,911,805 | ₪938,167,192,776,249 | ₪925,445,647,940,151 | ₪1,044 | - |
Jun-26 2023 | ₪924,013,557,814,874 | ₪922,909,494,025,658 | ₪980,333,580,348,483 | ₪980,157,554,838,527 | ₪3,550 | - |
Jun-25 2023 | ₪980,311,697,703,460 | ₪962,918,977,742,714 | ₪997,135,699,447,664 | ₪963,471,101,742,793 | ₪9,222 | - |
Jun-24 2023 | ₪963,111,310,052,675 | ₪960,095,670,879,092 | ₪984,027,485,312,287 | ₪981,579,584,147,704 | ₪5,246 | - |
Jun-23 2023 | ₪0.000000001010767539792301 | ₪0.000000001008971178426945 | ₪0.000000001038465548491108 | ₪0.000000001022584448289689 | ₪2,138 | - |
Jun-22 2023 | ₪0.000000001020103251666817 | ₪0.000000001020103251666817 | ₪0.000000001045572861884114 | ₪0.000000001027842676486256 | ₪275 | - |
Jun-21 2023 | ₪0.000000001032018882831921 | ₪998,599,529,745,271 | ₪0.000000001098949314915434 | ₪0.000000001086489853303032 | ₪13,459 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72988 ILS.