Cap Mercado NZ$4.03T
1.81%
Volumen 24h NZ$216.32B
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$202,759,939,552,616 | NZ$202,759,939,552,616 | NZ$202,759,939,552,616 | NZ$202,759,939,552,616 | NZ$1,296 | - |
Jul-04 2023 | NZ$202,944,211,570,961 | NZ$202,856,128,283,146 | NZ$212,251,378,030,945 | NZ$211,462,412,792,273 | NZ$1,296 | - |
Jul-03 2023 | NZ$211,316,175,003,373 | NZ$211,316,175,003,373 | NZ$350,616,031,760,752 | NZ$348,479,277,597,100 | NZ$22,688 | - |
Jul-02 2023 | NZ$348,236,106,332,259 | NZ$336,984,723,362,853 | NZ$348,236,106,332,259 | NZ$338,763,498,460,808 | NZ$1,024 | - |
Jul-01 2023 | NZ$338,382,621,797,929 | NZ$336,692,174,390,726 | NZ$343,645,499,111,926 | NZ$343,645,499,111,926 | NZ$860 | - |
Jun-30 2023 | NZ$342,960,165,812,172 | NZ$270,977,982,101,931 | NZ$414,673,659,554,370 | NZ$404,701,533,659,992 | NZ$33,644 | - |
Jun-29 2023 | NZ$405,136,232,233,516 | NZ$404,540,411,809,013 | NZ$418,170,216,415,890 | NZ$406,062,880,769,840 | NZ$2,923 | - |
Jun-28 2023 | NZ$405,965,170,877,164 | NZ$404,165,280,411,565 | NZ$412,021,537,699,850 | NZ$410,188,746,098,709 | NZ$45 | - |
Jun-27 2023 | NZ$416,863,192,252,418 | NZ$411,584,359,751,610 | NZ$417,480,225,429,816 | NZ$411,819,194,595,564 | NZ$465 | - |
Jun-26 2023 | NZ$411,181,920,863,398 | NZ$410,690,617,390,883 | NZ$436,244,080,236,041 | NZ$436,165,749,667,520 | NZ$1,580 | - |
Jun-25 2023 | NZ$436,234,342,556,395 | NZ$428,494,659,580,952 | NZ$443,720,948,456,584 | NZ$428,740,352,303,734 | NZ$4,104 | - |
Jun-24 2023 | NZ$428,580,246,602,901 | NZ$427,238,300,591,895 | NZ$437,887,851,505,042 | NZ$436,798,546,381,298 | NZ$2,334 | - |
Jun-23 2023 | NZ$449,787,056,740,824 | NZ$448,987,683,928,028 | NZ$462,112,547,340,550 | NZ$455,045,528,430,475 | NZ$951 | - |
Jun-22 2023 | NZ$453,941,406,975,975 | NZ$453,941,406,975,975 | NZ$465,275,270,169,017 | NZ$457,385,416,575,964 | NZ$123 | - |
Jun-21 2023 | NZ$459,243,809,813,389 | NZ$444,372,346,424,176 | NZ$489,027,554,213,631 | NZ$483,483,149,247,511 | NZ$5,989 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65978 NZD.