Cap Mercado R$12.44T
1.81%
Volumen 24h R$653.03B
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-05 2023 | R$626,354,720,546,174 | R$626,354,720,546,174 | R$626,354,720,546,174 | R$626,354,720,546,174 | R$4,003 | - |
Jul-04 2023 | R$626,923,963,409,482 | R$626,651,861,419,090 | R$655,675,144,042,022 | R$653,237,916,537,025 | R$4,003 | - |
Jul-03 2023 | R$652,786,166,898,502 | R$652,786,166,898,502 | R$0.000000001083103531580633 | R$0.000000001076502789540549 | R$70,088 | - |
Jul-02 2023 | R$0.000000001075751598403037 | R$0.000000001040994452336067 | R$0.000000001075751598403037 | R$0.00000000104648934536993 | R$3,164 | - |
Jul-01 2023 | R$0.000000001045312762380872 | R$0.000000001040090726333352 | R$0.00000000106157055007084 | R$0.00000000106157055007084 | R$2,658 | - |
Jun-30 2023 | R$0.000000001059453456583855 | R$837,090,100,875,557 | R$0.000000001280986790196967 | R$0.000000001250181453888394 | R$103,932 | - |
Jun-29 2023 | R$0.000000001251524300528327 | R$0.000000001249683725233676 | R$0.000000001291788159050716 | R$0.000000001254386851613588 | R$9,029 | - |
Jun-28 2023 | R$0.000000001254085011651233 | R$0.000000001248524890198833 | R$0.000000001272794002969335 | R$0.00000000126713224516015 | R$140 | - |
Jun-27 2023 | R$0.00000000128775057274809 | R$0.000000001271443497183019 | R$0.000000001289656677298375 | R$0.000000001272168935913095 | R$1,435 | - |
Jun-26 2023 | R$0.000000001270200305367519 | R$0.000000001268682598024 | R$0.000000001347620933252753 | R$0.000000001347378958820011 | R$4,880 | - |
Jun-25 2023 | R$0.000000001347590852154748 | R$0.000000001323681854263467 | R$0.0000000013707180584303 | R$0.000000001324440834548516 | R$12,677 | - |
Jun-24 2023 | R$0.000000001323946244928277 | R$0.000000001319800779997847 | R$0.000000001352698779971926 | R$0.000000001349333759209552 | R$7,211 | - |
Jun-23 2023 | R$0.000000001389457142529268 | R$0.000000001386987764525528 | R$0.000000001427532362107751 | R$0.000000001405701320609705 | R$2,939 | - |
Jun-22 2023 | R$0.00000000140229053006297 | R$0.00000000140229053006297 | R$0.000000001437302469446314 | R$0.000000001412929572840944 | R$379 | - |
Jun-21 2023 | R$0.000000001418670417800065 | R$0.000000001372730320777862 | R$0.000000001510676703370056 | R$0.000000001493549236125729 | R$18,502 | - |
Análisis de precios históricos y de mercado de 6 Pack Rick (6PR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 29 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1273 BRL.