Cap Mercado NZ$3.79T 2.67%
Volumen 24h NZ$173.46B -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Monedas 28.051 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
1COIN 1COIN

Precios Históricos de 1COIN (1COIN), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-30 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-29 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-28 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-27 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-26 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-25 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-24 2023 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 NZ$13,994,934,532,075 - -
Sep-23 2023 NZ$13,996,939,090,394 NZ$13,985,655,484,833 NZ$14,081,663,142,789 NZ$14,081,663,142,789 NZ$8 -
Sep-22 2023 NZ$14,081,663,142,789 NZ$14,077,444,992,355 NZ$14,081,893,542,799 NZ$14,081,351,114,929 - -
Sep-21 2023 NZ$14,082,249,420,230 NZ$14,079,330,302,691 NZ$14,384,455,774,734 NZ$14,384,455,774,734 NZ$99 -
Sep-20 2023 NZ$14,384,455,774,734 NZ$14,384,455,774,734 NZ$14,384,455,774,734 NZ$14,384,455,774,734 - -
Sep-19 2023 NZ$14,386,046,957,821 NZ$14,381,914,583,577 NZ$14,977,222,879,966 NZ$14,977,222,879,966 NZ$245 -
Sep-18 2023 NZ$14,975,574,101,799 NZ$14,966,659,702,556 NZ$14,978,403,047,960 NZ$14,975,844,069,004 NZ$4 -
Sep-17 2023 NZ$14,978,161,863,619 NZ$14,975,285,416,432 NZ$15,111,522,344,573 NZ$15,111,522,344,573 NZ$7 -
Sep-16 2023 NZ$15,111,522,344,573 NZ$15,106,016,474,624 NZ$15,115,428,531,463 NZ$15,113,870,352,086 - -

Análisis de precios históricos y de mercado de 1COIN (1COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 131 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.