Market Cap $2.57T -3.21%
Volume 24h $156.93B 32.14%
BTC % 51.19% -1.21%
ETH % 15.61% 2.05%
Coins 28.292 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301
Kragger Inu
Kragger Inu
18301
KINU
$0.000100 0.02% 0.03% -
30d 0.21%
60d 0.01%
90d 0.12%
Open $0.00009998
Low $0.00009993
High $0.00009999
- - -
18302
Kraken
Kraken
18302
KRAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18303
KRAKENPAD
KRAKENPAD
18303
KRP
- - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
18304
KrakenSquid
KrakenSquid
18304
KRAKENSQUID
- 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
18305
Kranz Token
Kranz Token
18305
KRZ
- - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
18306
Kratscoin
Kratscoin
18306
KTC
- 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
18307
KRAUSE
KRAUSE
18307
KRAUSE
- - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
18308
KRCoin
KRCoin
18308
KRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18309
KRED
KRED
18309
KRED
- - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
18310
KREDS
KREDS
18310
KREDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18311
Krill
Krill
18311
KRILL
- - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
18312
Krill
Krill
18312
KRILL
- 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
18313
Krios
Krios
18313
KRI
- - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
18314 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
18315
Kripton
Kripton
18315
LPK
- 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
18316
KROME Shares
KROME Shares
18316
KROME
- - - -
30d -
60d -71.37%
90d -71.37%
Open $0.00154882
Low $0.00154882
High $0.00154882
- - -
18317 - - - -1.91%
30d -1.91%
60d -1.91%
90d -1.91%
Open -
Low -
High -
- - -
18318
Kronecoin
Kronecoin
18318
KRONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18319
Kronobit
Kronobit
18319
KNB
- 109.06% 102.65% -
30d -
60d -
90d -
Open $0.00117219
Low $0.00103252
High $0.00237865
- - -
18320 $0.000241 0.01% 0.01% 8.09%
30d -56.55%
60d -62.88%
90d -81.34%
Open $0.00024097
Low $0.00024093
High $0.00024103
- - -
18321
Kronos DAO
Kronos DAO
18321
KRNO
- - - 0.49%
30d 125.26%
60d -67.13%
90d -84.28%
Open $0.00162292
Low $0.00162292
High $0.00162292
- - -
18322
Kronos Dao
Kronos Dao
18322
KRONOS
- 12.59% 22.23% 61.2%
30d -94.43%
60d -99.64%
90d -99.89%
Open $0.00008603
Low $0.00008603
High $0.00010515
- - -
18323
KRoot
KRoot
18323
KROOT
- -0.07% -5.95% -10.14%
30d -14.75%
60d -58.21%
90d -58.21%
Open $0.00179939
Low $0.00168599
High $0.00179939
- - -
18324
Krosscoin
Krosscoin
18324
KSS
$1.0320 0.01% 0.01% -
30d 0.19%
60d 0.01%
90d 0.11%
Open $1.0319
Low $1.0317
High $1.0321
- - -
18325
KrugerCoin
KrugerCoin
18325
KGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18326
Krypdraw
Krypdraw
18326
DRAW
- - - -
30d -35.46%
60d -47.02%
90d -91.82%
Open $0.039559
Low $0.039559
High $0.039559
- - -
18327
KryptCoin
KryptCoin
18327
KTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18328
Krypto Kitty
Krypto Kitty
18328
KTY
- - - 0.27%
30d -2.73%
60d -7.25%
90d -3.79%
Open -
Low -
High -
- - -
18329
Krypto Pets
Krypto Pets
18329
KPETS
- - - 2.98%
30d -3.68%
60d 51.48%
90d -18.46%
Open -
Low -
High -
- - -
18330
Kryptobellion
Kryptobellion
18330
KRYPTO
- 0.13% -11.53% -0.41%
30d -25.34%
60d -37.26%
90d -
Open $0.00168312
Low $0.00148642
High $0.00169021
- - -
18331
Kryptofranc
Kryptofranc
18331
KYF
- 0.1% 9.9% 3.54%
30d -24.76%
60d -29.34%
90d -18.09%
Open $0.00008718
Low $0.00008718
High $0.00008718
- - -
18332
Kryptoin
Kryptoin
18332
KRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18333
Krypton
Krypton
18333
KR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18334
Kryxivia
Kryxivia
18334
KXA
- - - -
30d -22.72%
60d -25.55%
90d -58.68%
Open $0.00104724
Low $0.00104724
High $0.00104724
- - -
18335 $0.007596 - - -
30d -15.32%
60d -38.84%
90d 1.4%
Open $0.00759537
Low $0.00759366
High $0.00759668
- - -
18336
KRYZA Network
KRYZA Network
18336
KRN
- - -0.01% 32.29%
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
Open $0.00012217
Low $0.00012214
High $0.00012222
- - -
18337
KSM Starter
KSM Starter
18337
KST
$0.002505 -0.12% -0.99% -2.72%
30d -0.83%
60d -7.22%
90d 8.7%
Open $0.00252144
Low $0.00248505
High $0.00253031
- - -
18338
KSwap
KSwap
18338
KST
- - - 0.45%
30d -2.61%
60d -2.93%
90d -9.04%
Open $0.00016513
Low $0.00016513
High $0.00016513
- - -
18339
KTK project
KTK project
18339
KTK
$0.000100 - - -0.02%
30d 0.19%
60d 4999757648525446%
90d 1.6668636934564E+14%
Open $0.00009999
Low $0.00009999
High $0.00009999
- - -
18340
Kuai Token
Kuai Token
18340
KT
- - - -
30d -
60d -0.03%
90d -3.77%
Open $0.119265
Low $0.119265
High $0.119265
- - -
18341
Kuber Finance
Kuber Finance
18341
KFT
- -0.08% -1.77% -96.01%
30d -95.76%
60d -98.1%
90d -98.94%
Open $0.00001153
Low $0.00001132
High $0.00001153
- - -
18342
Kubera Coin
Kubera Coin
18342
KBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18343
KuBitX
KuBitX
18343
KBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18344
Kublaicoin
Kublaicoin
18344
KUB
- -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High $0.025862
- - -
18345
KuboCoin
KuboCoin
18345
KUBO
- -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open $0.00006058
Low $0.00006058
High $0.00006278
- - -
18346
KubosCoin
KubosCoin
18346
KUBOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18347 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open $0.00012103
Low $0.00012103
High $0.00012103
- - -
18348
Kudoe
Kudoe
18348
KDOE
- - - -
30d -59.31%
60d -94%
90d -95.78%
Open $0.00040877
Low $0.00040877
High $0.00040877
- - -
18349
KuDoge
KuDoge
18349
KUDO
- - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
18350
Kuende
Kuende
18350
KUE
- - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open $0.000003997
Low $0.000003997
High $0.000003997
- - -
28.292 Coins Monitored - Page 367 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.