Market Cap $2.57T
-3.21%
Volume 24h $156.93B
32.14%
BTC % 51.19%
-1.21%
ETH % 15.61%
2.05%
Coins
28.292
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18301 |
Kragger Inu
18301
KINU
|
$0.000100 | 0.02% | 0.03% | - |
30d
0.21%
60d
0.01%
90d
0.12%
|
Open $0.00009998
Low $0.00009993
High $0.00009999
|
- - | - |
|
||
| 18302 |
Kraken
18302
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18303 |
KRAKENPAD
18303
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 18304 |
KrakenSquid
18304
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 18305 |
Kranz Token
18305
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 18306 |
Kratscoin
18306
KTC
|
- | 0.19% | 8.92% | 7.7% |
30d
-15.12%
60d
-31.86%
90d
-24.61%
|
Open $0.245615
Low $0.245615
High $0.245615
|
- - | - |
|
||
| 18307 |
KRAUSE
18307
KRAUSE
|
- | - | - | - |
30d
35.17%
60d
0.42%
90d
-19.53%
|
Open $0.880147
Low $0.880147
High $0.880147
|
- - | - |
|
||
| 18308 |
KRCoin
18308
KRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18309 |
KRED
18309
KRED
|
- | - | - | - |
30d
-60.98%
60d
-47.22%
90d
-1.58%
|
Open $0.000004141
Low $0.000004141
High $0.000004141
|
- - | - |
|
||
| 18310 |
KREDS
18310
KREDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18311 |
Krill
18311
KRILL
|
- | - | - | 0.53% |
30d
0.08%
60d
-14.83%
90d
-16.19%
|
Open $0.00012662
Low $0.00012662
High $0.00012662
|
- - | - |
|
||
| 18312 |
Krill
18312
KRILL
|
- | 0.05% | -1.4% | -30.63% |
30d
-56.55%
60d
-33.63%
90d
-23.95%
|
Open $0.022848
Low $0.02246
High $0.022848
|
- - | - |
|
||
| 18313 |
Krios
18313
KRI
|
- | - | - | - |
30d
-64.98%
60d
-73.66%
90d
7.44%
|
Open $0.00237091
Low $0.00237091
High $0.00237091
|
- - | - |
|
||
| 18314 |
Kripto Galaxy Battle
18314
KABA
|
- | - | - | - |
30d
-
60d
-8.84%
90d
-14.64%
|
Open $0.012787
Low $0.012787
High $0.012787
|
- - | - |
|
||
| 18315 |
Kripton
18315
LPK
|
- | 1989803386.07% | 2006606334.32% | 2108897249% |
30d
2428542450.77%
60d
1091824969.91%
90d
1805338009.04%
|
Open $4,548.52
Low $4,548.52
High $4,548.52
|
- - | - |
|
||
| 18316 |
KROME Shares
18316
KROME
|
- | - | - | - |
30d
-
60d
-71.37%
90d
-71.37%
|
Open $0.00154882
Low $0.00154882
High $0.00154882
|
- - | - |
|
||
| 18317 |
KROME stablecoin
18317
USDK
|
- | - | - | -1.91% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18318 |
Kronecoin
18318
KRONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18319 |
Kronobit
18319
KNB
|
- | 109.06% | 102.65% | - |
30d
-
60d
-
90d
-
|
Open $0.00117219
Low $0.00103252
High $0.00237865
|
- - | - |
|
||
| 18320 |
Kronobit Networks Blockchain
18320
KNB
|
$0.000241 | 0.01% | 0.01% | 8.09% |
30d
-56.55%
60d
-62.88%
90d
-81.34%
|
Open $0.00024097
Low $0.00024093
High $0.00024103
|
- - | - |
|
||
| 18321 |
Kronos DAO
18321
KRNO
|
- | - | - | 0.49% |
30d
125.26%
60d
-67.13%
90d
-84.28%
|
Open $0.00162292
Low $0.00162292
High $0.00162292
|
- - | - |
|
||
| 18322 |
Kronos Dao
18322
KRONOS
|
- | 12.59% | 22.23% | 61.2% |
30d
-94.43%
60d
-99.64%
90d
-99.89%
|
Open $0.00008603
Low $0.00008603
High $0.00010515
|
- - | - |
|
||
| 18323 |
KRoot
18323
KROOT
|
- | -0.07% | -5.95% | -10.14% |
30d
-14.75%
60d
-58.21%
90d
-58.21%
|
Open $0.00179939
Low $0.00168599
High $0.00179939
|
- - | - |
|
||
| 18324 |
Krosscoin
18324
KSS
|
$1.0320 | 0.01% | 0.01% | - |
30d
0.19%
60d
0.01%
90d
0.11%
|
Open $1.0319
Low $1.0317
High $1.0321
|
- - | - |
|
||
| 18325 |
KrugerCoin
18325
KGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18326 |
Krypdraw
18326
DRAW
|
- | - | - | - |
30d
-35.46%
60d
-47.02%
90d
-91.82%
|
Open $0.039559
Low $0.039559
High $0.039559
|
- - | - |
|
||
| 18327 |
KryptCoin
18327
KTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18328 |
Krypto Kitty
18328
KTY
|
- | - | - | 0.27% |
30d
-2.73%
60d
-7.25%
90d
-3.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18329 |
Krypto Pets
18329
KPETS
|
- | - | - | 2.98% |
30d
-3.68%
60d
51.48%
90d
-18.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18330 |
Kryptobellion
18330
KRYPTO
|
- | 0.13% | -11.53% | -0.41% |
30d
-25.34%
60d
-37.26%
90d
-
|
Open $0.00168312
Low $0.00148642
High $0.00169021
|
- - | - |
|
||
| 18331 |
Kryptofranc
18331
KYF
|
- | 0.1% | 9.9% | 3.54% |
30d
-24.76%
60d
-29.34%
90d
-18.09%
|
Open $0.00008718
Low $0.00008718
High $0.00008718
|
- - | - |
|
||
| 18332 |
Kryptoin
18332
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18333 |
Krypton
18333
KR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18334 |
Kryxivia
18334
KXA
|
- | - | - | - |
30d
-22.72%
60d
-25.55%
90d
-58.68%
|
Open $0.00104724
Low $0.00104724
High $0.00104724
|
- - | - |
|
||
| 18335 |
KRYZA Exchange
18335
KRX
|
$0.007596 | - | - | - |
30d
-15.32%
60d
-38.84%
90d
1.4%
|
Open $0.00759537
Low $0.00759366
High $0.00759668
|
- - | - |
|
||
| 18336 |
KRYZA Network
18336
KRN
|
- | - | -0.01% | 32.29% |
30d
1186570.55%
60d
1186570.55%
90d
1186570.55%
|
Open $0.00012217
Low $0.00012214
High $0.00012222
|
- - | - |
|
||
| 18337 |
KSM Starter
18337
KST
|
$0.002505 | -0.12% | -0.99% | -2.72% |
30d
-0.83%
60d
-7.22%
90d
8.7%
|
Open $0.00252144
Low $0.00248505
High $0.00253031
|
- - | - |
|
||
| 18338 |
KSwap
18338
KST
|
- | - | - | 0.45% |
30d
-2.61%
60d
-2.93%
90d
-9.04%
|
Open $0.00016513
Low $0.00016513
High $0.00016513
|
- - | - |
|
||
| 18339 |
KTK project
18339
KTK
|
$0.000100 | - | - | -0.02% |
30d
0.19%
60d
4999757648525446%
90d
1.6668636934564E+14%
|
Open $0.00009999
Low $0.00009999
High $0.00009999
|
- - | - |
|
||
| 18340 |
Kuai Token
18340
KT
|
- | - | - | - |
30d
-
60d
-0.03%
90d
-3.77%
|
Open $0.119265
Low $0.119265
High $0.119265
|
- - | - |
|
||
| 18341 |
Kuber Finance
18341
KFT
|
- | -0.08% | -1.77% | -96.01% |
30d
-95.76%
60d
-98.1%
90d
-98.94%
|
Open $0.00001153
Low $0.00001132
High $0.00001153
|
- - | - |
|
||
| 18342 |
Kubera Coin
18342
KBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18343 |
KuBitX
18343
KBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18344 |
Kublaicoin
18344
KUB
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
-24.01%
90d
33.69%
|
Open -
Low -
High $0.025862
|
- - | - |
|
||
| 18345 |
KuboCoin
18345
KUBO
|
- | -0.02% | 2.76% | 2.66% |
30d
49.93%
60d
56.33%
90d
86.4%
|
Open $0.00006058
Low $0.00006058
High $0.00006278
|
- - | - |
|
||
| 18346 |
KubosCoin
18346
KUBOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18347 |
KuCoin LaunchPad
18347
KCLP
|
- | - | - | - |
30d
-0.03%
60d
22.18%
90d
10.03%
|
Open $0.00012103
Low $0.00012103
High $0.00012103
|
- - | - |
|
||
| 18348 |
Kudoe
18348
KDOE
|
- | - | - | - |
30d
-59.31%
60d
-94%
90d
-95.78%
|
Open $0.00040877
Low $0.00040877
High $0.00040877
|
- - | - |
|
||
| 18349 |
KuDoge
18349
KUDO
|
- | - | - | -0.32% |
30d
-9.79%
60d
-43.64%
90d
-43.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18350 |
Kuende
18350
KUE
|
- | - | - | - |
30d
-97.64%
60d
-97.35%
90d
-98.1%
|
Open $0.000003997
Low $0.000003997
High $0.000003997
|
- - | - |
|
28.292 Coins Monitored - Page
367 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.