Market Cap $2.57T -2.6%
Volume 24h $157.78B 35.71%
BTC % 51.24% -1.23%
ETH % 15.62% 2.56%
Coins 28.289 +17
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18301 $0.007594 -0.03% -0.01% -0.02%
30d -15.3%
60d -38.84%
90d 1.37%
Open $0.00759505
Low $0.00759366
High $0.00759668
- - -
18302
KRYZA Network
KRYZA Network
18302
KRN
- - -0.01% 32.29%
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
Open $0.00012217
Low $0.00012214
High $0.00012222
- - -
18303
KSM Starter
KSM Starter
18303
KST
$0.002512 0.17% -0.46% -1.67%
30d -0.63%
60d -6.49%
90d 10.3%
Open $0.00251029
Low $0.00248505
High $0.00253031
- - -
18304
KSwap
KSwap
18304
KST
- - - 0.45%
30d -2.61%
60d -2.93%
90d -9.04%
Open $0.00016513
Low $0.00016513
High $0.00016513
- - -
18305
KTK project
KTK project
18305
KTK
$0.000100 - - -0.02%
30d 0.19%
60d 4999757648525446%
90d 1.6668636934564E+14%
Open $0.00009999
Low $0.00009999
High $0.00009999
- - -
18306
Kuai Token
Kuai Token
18306
KT
- - - -
30d -
60d -0.03%
90d -3.77%
Open $0.119265
Low $0.119265
High $0.119265
- - -
18307
Kuber Finance
Kuber Finance
18307
KFT
- -0.08% -1.77% -96.01%
30d -95.76%
60d -98.1%
90d -98.94%
Open $0.00001153
Low $0.00001132
High $0.00001153
- - -
18308
Kubera Coin
Kubera Coin
18308
KBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18309
KuBitX
KuBitX
18309
KBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18310
Kublaicoin
Kublaicoin
18310
KUB
- -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High $0.025862
- - -
18311
KuboCoin
KuboCoin
18311
KUBO
- -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open $0.00006058
Low $0.00006058
High $0.00006278
- - -
18312
KubosCoin
KubosCoin
18312
KUBOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18313 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open $0.00012103
Low $0.00012103
High $0.00012103
- - -
18314
Kudoe
Kudoe
18314
KDOE
- - - -
30d -59.31%
60d -94%
90d -95.78%
Open $0.00040877
Low $0.00040877
High $0.00040877
- - -
18315
KuDoge
KuDoge
18315
KUDO
- - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
18316
Kuende
Kuende
18316
KUE
- - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open $0.000003997
Low $0.000003997
High $0.000003997
- - -
18317
Kukachu
Kukachu
18317
KUKA
- 1.09% -38.29% -45.32%
30d -
60d -
90d -
Open $0.000002674
Low $0.000002629
High $0.000002735
- - -
18318
KuKu
KuKu
18318
KUKU
- - - -
30d 5.47%
60d -9.11%
90d 46.27%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
18319
Kult of Kek
Kult of Kek
18319
KOK
- -1.83% -39.82% -61.67%
30d -61.67%
60d -61.67%
90d -61.67%
Open $0.00001311
Low $0.00001261
High $0.00001311
- - -
18320
Kulupu
Kulupu
18320
KLP
- - - -4.94%
30d -23.54%
60d -73.28%
90d -34.19%
Open $0.00191955
Low $0.00191955
High $0.00191955
- - -
18321
KumaBear
KumaBear
18321
KUMA
- - - -2.15%
30d -45.88%
60d -67.62%
90d -67.62%
Open $0.000000277
Low $0.000000277
High $0.000000277
- - -
18322
Kumamon
Kumamon
18322
KUMAMON
- - - 0.5%
30d -98.26%
60d -98.26%
90d -98.26%
Open $0.000007097
Low $0.000007097
High $0.000007097
- - -
18323
Kumu Finance
Kumu Finance
18323
KUMU
- - - 0.22%
30d 0.13%
60d 0.13%
90d 0.13%
Open $0.00012714
Low $0.00012714
High $0.00012714
- - -
18324
KUN
KUN
18324
KUN
- - - -
30d 9.8%
60d 14.18%
90d 4.68%
Open $4.0305
Low $4.0305
High $4.0305
- - -
18325
KUN
KUN
18325
KUNQ
- - - -1.45%
30d -23.8%
60d 66.25%
90d 27.04%
Open $0.042877
Low $0.042877
High $0.042877
- - -
18326
KungFu Inu
KungFu Inu
18326
KUNGFU
- - - -
30d -33.35%
60d 110.36%
90d -81.53%
Open -
Low -
High -
- - -
18327
KunoichiX
KunoichiX
18327
KUNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18328
KuPay
KuPay
18328
KPY
- - - -0.44%
30d -19.3%
60d -7.95%
90d -7.95%
Open $0.00979256
Low $0.00979256
High $0.00979256
- - -
18329
Kurai Inu
Kurai Inu
18329
KURAI
- -0.04% -19.68% -95.92%
30d -95.92%
60d -95.92%
90d -95.92%
Open -
Low -
High -
- - -
18330
Kurai MetaVerse
Kurai MetaVerse
18330
KURAI
- -1.22% 3.69% -7.42%
30d -97.81%
60d -
90d -
Open $0.00913278
Low $0.00902507
High $0.00958749
- - -
18331
KuramaInu
KuramaInu
18331
KUNU
- - - 2.3%
30d 6.56%
60d -20.33%
90d -34.5%
Open -
Low -
High -
- - -
18332
Kuro Shiba
Kuro Shiba
18332
KURO
- 2.6759287440369E+18% 2.6759287440369E+18% 14.82%
30d -39.22%
60d -6%
90d -60.36%
Open $0.00454907
Low $0.00454907
High $0.00454907
- - -
18333
Kuro Token
Kuro Token
18333
KURO
- -0.28% 2.39% -5.23%
30d -37.01%
60d -37.01%
90d -37.01%
Open $0.00000002
Low $0.000000019
High $0.00000002
- - -
18334
Kurrent
Kurrent
18334
KURT
$0.001339 0.18% -3.81% 0.45%
30d 9.15%
60d -1.9%
90d 17.97%
Open $0.00139022
Low $0.00132085
High $0.00139574
- - -
18335
Kusa Inu
Kusa Inu
18335
KUSA
- - - -0.54%
30d -27.41%
60d -46.74%
90d -91.56%
Open $0.00002476
Low $0.00002476
High $0.00002476
- - -
18336
Kusunoki Samurai
Kusunoki Samurai
18336
KUSUNOKI
- - - 0.04%
30d -16.58%
60d 2.93%
90d -51.44%
Open -
Low -
High -
- - -
18337
KuSwap
KuSwap
18337
KUS
$0.006221 - - 0.55%
30d -15.73%
60d -12.95%
90d -0.16%
Open $0.00622086
Low $0.00622086
High $0.00622086
- - -
18338
Kuwa Oracle
Kuwa Oracle
18338
KUOR
- - - -
30d -49.72%
60d -65.76%
90d -62.72%
Open $0.000001286
Low $0.000001286
High $0.000001286
- - -
18339
KUY Token
KUY Token
18339
KUY
- - - -
30d -6.68%
60d -15.2%
90d -31.2%
Open $0.015173
Low $0.015173
High $0.015173
- - -
18340
KVANT
KVANT
18340
KVANT
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
18341
Kvantor
Kvantor
18341
KVNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18342
KVerse Society
KVerse Society
18342
KVERSE
- - - 1.96%
30d 11.52%
60d -17.13%
90d -33.65%
Open -
Low -
High -
- - -
18343
KVI Chain
KVI Chain
18343
KVI
- -0.12% -14.56% -82.31%
30d -94.73%
60d -98.05%
90d -98.23%
Open -
Low -
High $0.000007346
- - -
18344
KWHCoin
KWHCoin
18344
KWH
- 0.43% -5.38% -5%
30d -11.49%
60d -13.38%
90d 34.21%
Open $0.00004035
Low $0.00003778
High $0.00004035
- - -
18345
Kwikswap
Kwikswap
18345
KWIK
- - - -
30d -9.6%
60d 7.11%
90d -4.34%
Open $0.00060997
Low $0.00060997
High $0.00060997
- - -
18346
KwikTrust
KwikTrust
18346
KTX
- - - -
30d -18.99%
60d -9.49%
90d -1.5%
Open $0.049333
Low $0.049333
High $0.049333
- - -
18347 $0.535644 - - -
30d -
60d -
90d 1.24%
Open $0.535643
Low $0.535643
High $0.535643
- - -
18348
KYCCOIN
KYCCOIN
18348
KYCC
- - - -4.09%
30d -8.08%
60d -4.14%
90d 8.49%
Open $0.014551
Low $0.014551
High $0.014551
- - -
18349
Kylacoin
Kylacoin
18349
KCN
$41.69 0.72% 3.23% -5.93%
30d -21.1%
60d -21.69%
90d -11.48%
Open $39.68
Low $39.24
High $41.68
- - -
18350
Kylon Project
Kylon Project
18350
KYLN
- - - 1.48%
30d -60.55%
60d -87.92%
90d -93.4%
Open $0.00007388
Low $0.00007388
High $0.00007388
- - -
28.289 Coins Monitored - Page 367 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.